SUMILF 3375 15 APR 81 Price History
| 86564CAC4 | 88.75 0.00 0.00% |
If you're considering investing in SUMILF Bond, it is important to understand the factors that can impact its price. As of today, the current price of SUMILF stands at 88.75, as last reported on the 1st of March, with the highest price reaching 88.75 and the lowest price hitting 88.75 during the day. At this point, SUMILF is very steady. SUMILF 3375 15 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.48, which indicates the bond had a 0.48 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for SUMILF 3375 15 APR 81, which you can use to evaluate the volatility of the bond. Please validate SUMILF's coefficient of variation of 1349.16, and Risk Adjusted Performance of 0.0578 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SUMILF Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SUMILF |
Sharpe Ratio = 0.4846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 86564CAC4 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.48 actual daily | 38 62% of assets perform better |
Based on monthly moving average SUMILF is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUMILF by adding it to a well-diversified portfolio.
SUMILF Bond Price History Chart
There are several ways to analyze SUMILF price data. The simplest method is using a basic SUMILF candlestick price chart, which shows SUMILF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SUMILF Bond Price History Data
The price series of SUMILF for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.74 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 86.23. The median price for the last 90 days is 86.0.| Open | High | Low | Close | Volume | ||
03/01/2025 | 88.75 | 88.75 | 88.75 | 88.75 | ||
| 02/24/2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
| 01/31/2025 | 88.67 | 88.67 | 88.67 | 88.67 | 1.00 | |
| 01/07/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/27/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
| 11/27/2024 | 89.34 | 89.34 | 89.34 | 89.34 | 1.00 | |
| 11/20/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 11/07/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
| 11/05/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 10/23/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 10/18/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 10/17/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 10/16/2024 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 10/02/2024 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 09/10/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 09/03/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 08/28/2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 | |
| 08/12/2024 | 87.87 | 87.87 | 87.87 | 87.87 | 1.00 | |
| 07/31/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
| 07/29/2024 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00 | |
| 07/19/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
| 06/27/2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
| 06/17/2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
| 06/13/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
| 06/05/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 06/04/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 04/15/2024 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00 | |
| 03/26/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
| 03/21/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
| 03/18/2024 | 85.61 | 85.61 | 85.61 | 85.61 | 1.00 | |
| 03/11/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
| 02/27/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 01/24/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 01/16/2024 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00 | |
| 12/19/2023 | 85.07 | 85.07 | 85.07 | 85.07 | 1.00 | |
| 11/27/2023 | 81.97 | 81.97 | 81.97 | 81.97 | 1.00 | |
| 11/21/2023 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 11/20/2023 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 10/11/2023 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
| 10/05/2023 | 81.88 | 81.88 | 81.88 | 81.88 | 1.00 | |
| 09/29/2023 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
| 09/15/2023 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
| 09/08/2023 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 | |
| 08/31/2023 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
| 08/24/2023 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 08/09/2023 | 85.24 | 85.24 | 85.24 | 85.24 | 1.00 | |
| 08/08/2023 | 85.16 | 85.16 | 85.16 | 85.16 | 1.00 | |
| 08/07/2023 | 84.66 | 84.66 | 84.66 | 84.66 | 1.00 | |
| 08/04/2023 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 08/03/2023 | 86.39 | 86.39 | 86.39 | 86.39 | 1.00 | |
| 08/02/2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 06/21/2023 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
| 06/13/2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 06/12/2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 04/20/2023 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
| 04/17/2023 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
| 04/12/2023 | 84.77 | 84.77 | 84.77 | 84.77 | 1.00 | |
| 04/04/2023 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
| 03/22/2023 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 03/06/2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/03/2023 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 |
About SUMILF Bond history
SUMILF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUMILF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUMILF 3375 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUMILF stock prices may prove useful in developing a viable investing in SUMILF
SUMILF Bond Technical Analysis
SUMILF technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
SUMILF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SUMILF's price direction in advance. Along with the technical and fundamental analysis of SUMILF Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUMILF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 0.0651 | |||
| Total Risk Alpha | 0.1038 | |||
| Sortino Ratio | 0.0838 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SUMILF Bond
SUMILF financial ratios help investors to determine whether SUMILF Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SUMILF with respect to the benefits of owning SUMILF security.