STRYKER P 365 Price History
863667AQ4 | 93.94 2.66 2.75% |
If you're considering investing in STRYKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of STRYKER stands at 93.94, as last reported on the 23rd of December, with the highest price reaching 93.94 and the lowest price hitting 93.94 during the day. STRYKER P 365 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the bond had a -0.12% return per unit of standard deviation over the last 3 months. STRYKER P 365 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STRYKER's variance of 0.1578, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
STRYKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
STRYKER |
Sharpe Ratio = -0.1208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 863667AQ4 |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STRYKER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRYKER by adding STRYKER to a well-diversified portfolio.
STRYKER Bond Price History Chart
There are several ways to analyze STRYKER price data. The simplest method is using a basic STRYKER candlestick price chart, which shows STRYKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 98.77 |
Lowest Price | December 23, 2024 | 93.94 |
STRYKER December 23, 2024 Bond Price Synopsis
Various analyses of STRYKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRYKER Bond. It can be used to describe the percentage change in the price of STRYKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRYKER Bond.STRYKER Price Action Indicator | (1.33) | |
STRYKER Price Rate Of Daily Change | 0.97 |
STRYKER December 23, 2024 Bond Price Analysis
STRYKER Bond Price History Data
The price series of STRYKER for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.54 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 97.31. The median price for the last 90 days is 97.25.Open | High | Low | Close | Volume | ||
09/18/3123 | 93.94 | 93.94 | 93.94 | 93.94 | 1.00 | |
02/11/3024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
01/10/3023 | 96.39 | 96.39 | 96.39 | 96.39 | 4,000 | |
03/01/2224 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
12/31/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
12/23/2024 | 93.94 | 93.94 | 93.94 | 93.94 | ||
12/20/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
12/19/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
12/18/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
12/17/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
12/16/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
12/13/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
12/12/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
12/11/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
12/10/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
12/09/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
12/06/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
12/05/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
12/04/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
12/03/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
12/02/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
11/29/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
11/27/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
11/26/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
11/25/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
11/22/2024 | 96.81 | 96.81 | 96.81 | 96.81 | 1.00 | |
11/21/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/20/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/19/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/18/2024 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
11/15/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
11/14/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
11/13/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/12/2024 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
11/08/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
11/07/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
11/06/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
11/05/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/04/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
11/01/2024 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
10/31/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
10/30/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
10/29/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
10/28/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
10/25/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
10/24/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
10/23/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
10/22/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
10/21/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
10/18/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
10/17/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
10/16/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/15/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
10/11/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
10/10/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
10/09/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
10/08/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
10/03/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
10/02/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
10/01/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
09/30/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 |
About STRYKER Bond history
STRYKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRYKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRYKER P 365 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRYKER stock prices may prove useful in developing a viable investing in STRYKER
STRYKER Bond Technical Analysis
STRYKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
STRYKER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRYKER's price direction in advance. Along with the technical and fundamental analysis of STRYKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRYKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in STRYKER Bond
STRYKER financial ratios help investors to determine whether STRYKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STRYKER with respect to the benefits of owning STRYKER security.