STRYKER P 35 Price History

863667AN1   98.57  0.13  0.13%   
If you're considering investing in STRYKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of STRYKER stands at 98.57, as last reported on the 10th of January, with the highest price reaching 98.57 and the lowest price hitting 98.57 during the day. STRYKER P 35 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the bond had a -0.0928% return per unit of standard deviation over the last 3 months. STRYKER P 35 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STRYKER's risk adjusted performance of (0), and Variance of 1.07 to confirm the risk estimate we provide.
  
STRYKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns863667AN1

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average STRYKER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRYKER by adding STRYKER to a well-diversified portfolio.

STRYKER Bond Price History Chart

There are several ways to analyze STRYKER price data. The simplest method is using a basic STRYKER candlestick price chart, which shows STRYKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 302399.02
Lowest PriceNovember 1, 302294.65

STRYKER January 10, 2025 Bond Price Synopsis

Various analyses of STRYKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRYKER Bond. It can be used to describe the percentage change in the price of STRYKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRYKER Bond.
STRYKER Price Action Indicator(0.07)
STRYKER Price Rate Of Daily Change 1.00 

STRYKER January 10, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in STRYKER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STRYKER intraday prices and daily technical indicators to check the level of noise trading in STRYKER and then apply it to test your longer-term investment strategies against STRYKER.

STRYKER Bond Price History Data

The price series of STRYKER for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 4.37 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 98.13. The median price for the last 90 days is 98.59.
OpenHighLowCloseVolume
05/16/7023 97.92  97.92  97.92  97.92  30,000 
10/12/4022 95.30  95.30  95.30  95.30  5,000 
10/20/3125 95.05  95.05  95.05  95.05  1.00 
05/22/3125 96.79  96.79  96.79  96.79  1.00 
09/09/3124 98.75  98.75  98.75  98.75  1.00 
08/13/3124 98.37  98.37  98.37  98.37  1.00 
02/14/3124 97.19  97.19  97.19  97.19  1.00 
06/05/3123 96.47  96.47  96.47  96.47  50,000 
01/18/3123 97.30  97.30  97.30  97.30  100,000 
06/14/3122 97.37  97.37  97.37  97.37  1.00 
03/10/3122 95.83  95.83  95.83  95.83  30,000 
02/06/3024 96.58  96.58  96.58  96.58  25,000 
10/17/3023 94.87  94.87  94.87  94.87  1.00 
09/19/3023 99.02  99.02  99.02  99.02  1.00 
11/01/3022 94.65  94.65  94.65  94.65  107,000 
09/08/3013 95.79  95.79  95.79  95.79  1.00 
12/21/2124 97.12  97.12  97.12  97.12  1.00 
03/31/2025 98.60  98.60  98.60  98.60  1.00 
01/10/2025 98.57  98.57  98.57  98.57  1.00 
01/09/2025 98.70  98.70  98.70  98.70  1.00 
01/08/2025 98.71  98.71  98.71  98.71  1.00 
01/07/2025 98.71  98.71  98.71  98.71  1.00 
01/06/2025 98.68  98.68  98.68  98.68  1.00 
01/03/2025 98.83  98.83  98.83  98.83  1.00 
01/02/2025 98.72  98.72  98.72  98.72  1.00 
12/31/2024 98.72  98.72  98.72  98.72  1.00 
12/30/2024 98.45  98.45  98.45  98.45  1.00 
12/27/2024 98.85  98.85  98.85  98.85  1.00 
12/26/2024 98.66  98.66  98.66  98.66  1.00 
12/24/2024 98.58  98.58  98.58  98.58  1.00 
12/23/2024 98.55  98.55  98.55  98.55  1.00 
12/20/2024 98.57  98.57  98.57  98.57  1.00 
12/19/2024 98.56  98.56  98.56  98.56  1.00 
12/18/2024 98.53  98.53  98.53  98.53  1.00 
12/17/2024 98.70  98.70  98.70  98.70  1.00 
12/16/2024 98.69  98.69  98.69  98.69  1.00 
12/13/2024 98.65  98.65  98.65  98.65  1.00 
12/12/2024 98.74  98.74  98.74  98.74  1.00 
12/11/2024 98.76  98.76  98.76  98.76  1.00 
12/10/2024 98.69  98.69  98.69  98.69  1.00 
12/09/2024 98.70  98.70  98.70  98.70  1.00 
12/06/2024 98.73  98.73  98.73  98.73  1.00 
12/05/2024 98.67  98.67  98.67  98.67  1.00 
12/04/2024 98.67  98.67  98.67  98.67  1.00 
12/03/2024 98.68  98.68  98.68  98.68  1.00 
12/02/2024 98.67  98.67  98.67  98.67  1.00 
11/29/2024 98.70  98.70  98.70  98.70  1.00 
11/27/2024 98.60  98.60  98.60  98.60  1.00 
11/26/2024 98.55  98.55  98.55  98.55  1.00 
11/25/2024 98.56  98.56  98.56  98.56  1.00 
11/22/2024 98.42  98.42  98.42  98.42  1.00 
11/21/2024 98.40  98.40  98.40  98.40  1.00 
11/20/2024 98.55  98.55  98.55  98.55  1.00 
11/19/2024 98.59  98.59  98.59  98.59  1.00 
11/18/2024 98.42  98.42  98.42  98.42  1.00 
11/15/2024 98.65  98.65  98.65  98.65  1.00 
11/14/2024 98.59  98.59  98.59  98.59  1.00 
11/13/2024 98.55  98.55  98.55  98.55  1.00 
11/12/2024 98.46  98.46  98.46  98.46  1.00 
11/08/2024 98.72  98.72  98.72  98.72  1.00 
11/07/2024 98.68  98.68  98.68  98.68  1.00 

About STRYKER Bond history

STRYKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRYKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRYKER P 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRYKER stock prices may prove useful in developing a viable investing in STRYKER

STRYKER Bond Technical Analysis

STRYKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of STRYKER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRYKER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

STRYKER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STRYKER's price direction in advance. Along with the technical and fundamental analysis of STRYKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRYKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in STRYKER Bond

STRYKER financial ratios help investors to determine whether STRYKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STRYKER with respect to the benefits of owning STRYKER security.