STRYKER P 4375 Price History

863667AG6   90.06  0.00  0.00%   
If you're considering investing in STRYKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of STRYKER stands at 90.06, as last reported on the 9th of January, with the highest price reaching 90.06 and the lowest price hitting 90.06 during the day. At this point, STRYKER is very steady. STRYKER P 4375 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0475, which indicates the bond had a 0.0475% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for STRYKER P 4375, which you can use to evaluate the volatility of the bond. Please validate STRYKER's coefficient of variation of 1418.56, and Risk Adjusted Performance of 0.0606 to confirm if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
STRYKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk863667AG6High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average STRYKER is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRYKER by adding it to a well-diversified portfolio.

STRYKER Bond Price History Chart

There are several ways to analyze STRYKER price data. The simplest method is using a basic STRYKER candlestick price chart, which shows STRYKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202492.48
Lowest PriceJanuary 3, 202584.22

STRYKER January 9, 2025 Bond Price Synopsis

Various analyses of STRYKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRYKER Bond. It can be used to describe the percentage change in the price of STRYKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRYKER Bond.
STRYKER Price Rate Of Daily Change 1.00 

STRYKER January 9, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in STRYKER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STRYKER intraday prices and daily technical indicators to check the level of noise trading in STRYKER and then apply it to test your longer-term investment strategies against STRYKER.

STRYKER Bond Price History Data

The price series of STRYKER for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 8.26 with a coefficient of variation of 2.58. The daily prices for the period are distributed with arithmetic mean of 88.34. The median price for the last 90 days is 88.35.
OpenHighLowCloseVolume
02/06/4024 90.06  90.06  90.06  90.06  1.00 
02/07/3124 90.09  90.09  90.09  90.09  1.00 
02/07/3123 91.35  91.35  91.35  91.35  99,000 
03/29/2123 89.15  89.15  89.15  89.15  105,000 
01/09/2025
 90.06  90.06  90.06  90.06 
01/03/2025 84.22  84.22  84.22  84.22  1.00 
12/30/2024 84.66  84.66  84.66  84.66  1.00 
12/23/2024 84.37  84.37  84.37  84.37  1.00 
12/20/2024 84.78  84.78  84.78  84.78  1.00 
12/19/2024 84.73  84.73  84.73  84.73  1.00 
12/12/2024 87.14  87.14  87.14  87.14  1.00 
12/11/2024 88.09  88.09  88.09  88.09  1.00 
12/05/2024 88.35  88.35  88.35  88.35  1.00 
12/04/2024 89.05  89.05  89.05  89.05  1.00 
12/03/2024 88.53  88.53  88.53  88.53  1.00 
12/02/2024 88.49  88.49  88.49  88.49  1.00 
11/27/2024 87.71  87.71  87.71  87.71  1.00 
11/22/2024 85.63  85.63  85.63  85.63  1.00 
11/19/2024 85.70  85.70  85.70  85.70  1.00 
11/18/2024 85.57  85.57  85.57  85.57  1.00 
10/31/2024 86.15  86.15  86.15  86.15  1.00 
10/30/2024 86.44  86.44  86.44  86.44  1.00 
10/29/2024 86.34  86.34  86.34  86.34  1.00 
10/28/2024 86.64  86.64  86.64  86.64  1.00 
10/23/2024 87.11  87.11  87.11  87.11  1.00 
10/16/2024 89.34  89.34  89.34  89.34  1.00 
10/11/2024 88.60  88.60  88.60  88.60  1.00 
10/04/2024 89.26  89.26  89.26  89.26  1.00 
10/03/2024 89.85  89.85  89.85  89.85  1.00 
09/30/2024 91.06  91.06  91.06  91.06  1.00 
09/27/2024 90.96  90.96  90.96  90.96  1.00 
09/25/2024 90.56  90.56  90.56  90.56  1.00 
09/24/2024 91.44  91.44  91.44  91.44  1.00 
09/23/2024 91.52  91.52  91.52  91.52  1.00 
09/20/2024 91.52  91.52  91.52  91.52  1.00 
09/17/2024 92.48  92.48  92.48  92.48  1.00 
09/11/2024 92.11  92.11  92.11  92.11  1.00 
09/10/2024 92.11  92.11  92.11  92.11  1.00 
09/05/2024 91.53  91.53  91.53  91.53  1.00 
09/04/2024 90.93  90.93  90.93  90.93  1.00 
08/30/2024 89.86  89.86  89.86  89.86  1.00 
08/28/2024 90.21  90.21  90.21  90.21  1.00 
08/23/2024 90.50  90.50  90.50  90.50  1.00 
08/22/2024 89.80  89.80  89.80  89.80  1.00 
08/21/2024 90.43  90.43  90.43  90.43  1.00 
08/12/2024 89.43  89.43  89.43  89.43  1.00 
08/06/2024 89.77  89.77  89.77  89.77  1.00 
08/05/2024 91.17  91.17  91.17  91.17  1.00 
07/31/2024 88.30  88.30  88.30  88.30  1.00 
07/30/2024 89.71  89.71  89.71  89.71  1.00 
07/18/2024 87.87  87.87  87.87  87.87  1.00 
07/17/2024 87.71  87.71  87.71  87.71  1.00 
07/16/2024 87.73  87.73  87.73  87.73  1.00 
07/10/2024 86.75  86.75  86.75  86.75  1.00 
07/08/2024 89.39  89.39  89.39  89.39  1.00 
06/18/2024 87.63  87.63  87.63  87.63  1.00 
06/14/2024 87.78  87.78  87.78  87.78  1.00 
06/13/2024 87.74  87.74  87.74  87.74  1.00 
06/03/2024 86.58  86.58  86.58  86.58  1.00 
05/29/2024 84.44  84.44  84.44  84.44  1.00 
05/23/2024 86.03  86.03  86.03  86.03  1.00 

About STRYKER Bond history

STRYKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRYKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRYKER P 4375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRYKER stock prices may prove useful in developing a viable investing in STRYKER

STRYKER Bond Technical Analysis

STRYKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of STRYKER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRYKER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

STRYKER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STRYKER's price direction in advance. Along with the technical and fundamental analysis of STRYKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRYKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in STRYKER Bond

STRYKER financial ratios help investors to determine whether STRYKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STRYKER with respect to the benefits of owning STRYKER security.