SR 33 01 JUN 51 Price History

84859DAA5   71.16  0.16  0.22%   
If you're considering investing in 84859DAA5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 84859DAA5 stands at 71.16, as last reported on the 4th of December, with the highest price reaching 71.16 and the lowest price hitting 71.16 during the day. 84859DAA5 retains Efficiency (Sharpe Ratio) of -0.0817, which signifies that the bond had a -0.0817% return per unit of price deviation over the last 3 months. 84859DAA5 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 84859DAA5's Coefficient Of Variation of 1913.58, risk adjusted performance of 0.0447, and Semi Deviation of 1.38 to double-check the risk estimate we provide.
  
84859DAA5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns84859DAA5

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 84859DAA5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 84859DAA5 by adding 84859DAA5 to a well-diversified portfolio.

84859DAA5 Bond Price History Chart

There are several ways to analyze 84859DAA5 price data. The simplest method is using a basic 84859DAA5 candlestick price chart, which shows 84859DAA5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202474.56
Lowest PriceApril 18, 202465.86

84859DAA5 December 4, 2024 Bond Price Synopsis

Various analyses of 84859DAA5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 84859DAA5 Bond. It can be used to describe the percentage change in the price of 84859DAA5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 84859DAA5 Bond.
84859DAA5 Price Rate Of Daily Change 1.00 
84859DAA5 Price Action Indicator(0.08)

84859DAA5 December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 84859DAA5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 84859DAA5 intraday prices and daily technical indicators to check the level of noise trading in 84859DAA5 and then apply it to test your longer-term investment strategies against 84859DAA5.

84859DAA5 Bond Price History Data

The price series of 84859DAA5 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.7 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 69.4. The median price for the last 90 days is 68.93.
OpenHighLowCloseVolume
12/03/2024 71.16  71.16  71.16  71.16  1.00 
11/29/2024 71.32  71.32  71.32  71.32  1.00 
11/25/2024 67.36  67.36  67.36  67.36  1.00 
11/06/2024 68.55  68.55  68.55  68.55  1.00 
11/05/2024 69.36  69.36  69.36  69.36  1.00 
11/01/2024 69.14  69.14  69.14  69.14  1.00 
10/31/2024 69.31  69.31  69.31  69.31  1.00 
10/30/2024 69.38  69.38  69.38  69.38  1.00 
10/29/2024 68.49  68.49  68.49  68.49  1.00 
10/23/2024 68.13  68.13  68.13  68.13  1.00 
10/09/2024 70.82  70.82  70.82  70.82  1.00 
10/04/2024 71.69  71.69  71.69  71.69  1.00 
09/30/2024 72.44  72.44  72.44  72.44  1.00 
09/25/2024 72.52  72.52  72.52  72.52  1.00 
09/17/2024 74.56  74.56  74.56  74.56  1.00 
09/16/2024 74.09  74.09  74.09  74.09  1.00 
09/12/2024 73.42  73.42  73.42  73.42  1.00 
09/11/2024 73.08  73.08  73.08  73.08  1.00 
09/10/2024 73.57  73.57  73.57  73.57  1.00 
09/04/2024 72.31  72.31  72.31  72.31  1.00 
09/03/2024 72.03  72.03  72.03  72.03  1.00 
08/30/2024 71.88  71.88  71.88  71.88  1.00 
08/27/2024 71.52  71.52  71.52  71.52  1.00 
08/21/2024 72.05  72.05  72.05  72.05  1.00 
08/20/2024 72.09  72.09  72.09  72.09  1.00 
08/19/2024 71.37  71.37  71.37  71.37  1.00 
08/15/2024 70.51  70.51  70.51  70.51  1.00 
08/09/2024 69.72  69.72  69.72  69.72  1.00 
08/08/2024 68.85  68.85  68.85  68.85  1.00 
08/07/2024 69.08  69.08  69.08  69.08  1.00 
08/01/2024 69.83  69.83  69.83  69.83  1.00 
07/31/2024 69.58  69.58  69.58  69.58  1.00 
07/30/2024 68.11  68.11  68.11  68.11  1.00 
07/22/2024 67.87  67.87  67.87  67.87  1.00 
07/15/2024 67.95  67.95  67.95  67.95  1.00 
07/08/2024 67.71  67.71  67.71  67.71  1.00 
07/01/2024 66.27  66.27  66.27  66.27  1.00 
06/28/2024 67.55  67.55  67.55  67.55  1.00 
06/27/2024 68.63  68.63  68.63  68.63  1.00 
06/26/2024 68.56  68.56  68.56  68.56  1.00 
06/18/2024 69.28  69.28  69.28  69.28  1.00 
06/13/2024 70.09  70.09  70.09  70.09  1.00 
06/06/2024 70.91  70.91  70.91  70.91  1.00 
06/03/2024 68.75  68.75  68.75  68.75  1.00 
05/15/2024 68.93  68.93  68.93  68.93  1.00 
05/14/2024 67.88  67.88  67.88  67.88  1.00 
05/13/2024 68.00  68.00  68.00  68.00  1.00 
05/09/2024 67.36  67.36  67.36  67.36  1.00 
05/08/2024 67.52  67.52  67.52  67.52  1.00 
05/07/2024 67.86  67.86  67.86  67.86  1.00 
05/03/2024 67.52  67.52  67.52  67.52  1.00 
05/02/2024 66.47  66.47  66.47  66.47  1.00 
05/01/2024 65.86  65.86  65.86  65.86  1.00 
04/30/2024 66.33  66.33  66.33  66.33  1.00 
04/26/2024 66.33  66.33  66.33  66.33  1.00 
04/18/2024 65.86  65.86  65.86  65.86  1.00 
04/05/2024 67.93  67.93  67.93  67.93  1.00 
03/28/2024 70.21  70.21  70.21  70.21  1.00 
03/27/2024 69.19  69.19  69.19  69.19  1.00 
03/21/2024 68.84  68.84  68.84  68.84  1.00 
03/14/2024 68.80  68.80  68.80  68.80  1.00 

About 84859DAA5 Bond history

84859DAA5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 84859DAA5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 84859DAA5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 84859DAA5 stock prices may prove useful in developing a viable investing in 84859DAA5

84859DAA5 Bond Technical Analysis

84859DAA5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 84859DAA5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 84859DAA5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

84859DAA5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 84859DAA5's price direction in advance. Along with the technical and fundamental analysis of 84859DAA5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 84859DAA5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 84859DAA5 Bond

84859DAA5 financial ratios help investors to determine whether 84859DAA5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 84859DAA5 with respect to the benefits of owning 84859DAA5 security.