SR 33 01 JUN 51 Price History
84859DAA5 | 71.16 0.16 0.22% |
If you're considering investing in 84859DAA5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 84859DAA5 stands at 71.16, as last reported on the 4th of December, with the highest price reaching 71.16 and the lowest price hitting 71.16 during the day. 84859DAA5 retains Efficiency (Sharpe Ratio) of -0.0817, which signifies that the bond had a -0.0817% return per unit of price deviation over the last 3 months. 84859DAA5 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 84859DAA5's Coefficient Of Variation of 1913.58, risk adjusted performance of 0.0447, and Semi Deviation of 1.38 to double-check the risk estimate we provide.
84859DAA5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
84859DAA5 |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 84859DAA5 |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 84859DAA5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 84859DAA5 by adding 84859DAA5 to a well-diversified portfolio.
84859DAA5 Bond Price History Chart
There are several ways to analyze 84859DAA5 price data. The simplest method is using a basic 84859DAA5 candlestick price chart, which shows 84859DAA5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 74.56 |
Lowest Price | April 18, 2024 | 65.86 |
84859DAA5 December 4, 2024 Bond Price Synopsis
Various analyses of 84859DAA5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 84859DAA5 Bond. It can be used to describe the percentage change in the price of 84859DAA5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 84859DAA5 Bond.84859DAA5 Price Rate Of Daily Change | 1.00 | |
84859DAA5 Price Action Indicator | (0.08) |
84859DAA5 December 4, 2024 Bond Price Analysis
84859DAA5 Bond Price History Data
The price series of 84859DAA5 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.7 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 69.4. The median price for the last 90 days is 68.93.Open | High | Low | Close | Volume | ||
12/03/2024 | 71.16 | 71.16 | 71.16 | 71.16 | 1.00 | |
11/29/2024 | 71.32 | 71.32 | 71.32 | 71.32 | 1.00 | |
11/25/2024 | 67.36 | 67.36 | 67.36 | 67.36 | 1.00 | |
11/06/2024 | 68.55 | 68.55 | 68.55 | 68.55 | 1.00 | |
11/05/2024 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
11/01/2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.00 | |
10/31/2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1.00 | |
10/30/2024 | 69.38 | 69.38 | 69.38 | 69.38 | 1.00 | |
10/29/2024 | 68.49 | 68.49 | 68.49 | 68.49 | 1.00 | |
10/23/2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.00 | |
10/09/2024 | 70.82 | 70.82 | 70.82 | 70.82 | 1.00 | |
10/04/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
09/30/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
09/25/2024 | 72.52 | 72.52 | 72.52 | 72.52 | 1.00 | |
09/17/2024 | 74.56 | 74.56 | 74.56 | 74.56 | 1.00 | |
09/16/2024 | 74.09 | 74.09 | 74.09 | 74.09 | 1.00 | |
09/12/2024 | 73.42 | 73.42 | 73.42 | 73.42 | 1.00 | |
09/11/2024 | 73.08 | 73.08 | 73.08 | 73.08 | 1.00 | |
09/10/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 1.00 | |
09/04/2024 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
09/03/2024 | 72.03 | 72.03 | 72.03 | 72.03 | 1.00 | |
08/30/2024 | 71.88 | 71.88 | 71.88 | 71.88 | 1.00 | |
08/27/2024 | 71.52 | 71.52 | 71.52 | 71.52 | 1.00 | |
08/21/2024 | 72.05 | 72.05 | 72.05 | 72.05 | 1.00 | |
08/20/2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.00 | |
08/19/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
08/15/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
08/09/2024 | 69.72 | 69.72 | 69.72 | 69.72 | 1.00 | |
08/08/2024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.00 | |
08/07/2024 | 69.08 | 69.08 | 69.08 | 69.08 | 1.00 | |
08/01/2024 | 69.83 | 69.83 | 69.83 | 69.83 | 1.00 | |
07/31/2024 | 69.58 | 69.58 | 69.58 | 69.58 | 1.00 | |
07/30/2024 | 68.11 | 68.11 | 68.11 | 68.11 | 1.00 | |
07/22/2024 | 67.87 | 67.87 | 67.87 | 67.87 | 1.00 | |
07/15/2024 | 67.95 | 67.95 | 67.95 | 67.95 | 1.00 | |
07/08/2024 | 67.71 | 67.71 | 67.71 | 67.71 | 1.00 | |
07/01/2024 | 66.27 | 66.27 | 66.27 | 66.27 | 1.00 | |
06/28/2024 | 67.55 | 67.55 | 67.55 | 67.55 | 1.00 | |
06/27/2024 | 68.63 | 68.63 | 68.63 | 68.63 | 1.00 | |
06/26/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
06/18/2024 | 69.28 | 69.28 | 69.28 | 69.28 | 1.00 | |
06/13/2024 | 70.09 | 70.09 | 70.09 | 70.09 | 1.00 | |
06/06/2024 | 70.91 | 70.91 | 70.91 | 70.91 | 1.00 | |
06/03/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
05/15/2024 | 68.93 | 68.93 | 68.93 | 68.93 | 1.00 | |
05/14/2024 | 67.88 | 67.88 | 67.88 | 67.88 | 1.00 | |
05/13/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
05/09/2024 | 67.36 | 67.36 | 67.36 | 67.36 | 1.00 | |
05/08/2024 | 67.52 | 67.52 | 67.52 | 67.52 | 1.00 | |
05/07/2024 | 67.86 | 67.86 | 67.86 | 67.86 | 1.00 | |
05/03/2024 | 67.52 | 67.52 | 67.52 | 67.52 | 1.00 | |
05/02/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.00 | |
05/01/2024 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
04/30/2024 | 66.33 | 66.33 | 66.33 | 66.33 | 1.00 | |
04/26/2024 | 66.33 | 66.33 | 66.33 | 66.33 | 1.00 | |
04/18/2024 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
04/05/2024 | 67.93 | 67.93 | 67.93 | 67.93 | 1.00 | |
03/28/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 1.00 | |
03/27/2024 | 69.19 | 69.19 | 69.19 | 69.19 | 1.00 | |
03/21/2024 | 68.84 | 68.84 | 68.84 | 68.84 | 1.00 | |
03/14/2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1.00 |
About 84859DAA5 Bond history
84859DAA5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 84859DAA5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 84859DAA5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 84859DAA5 stock prices may prove useful in developing a viable investing in 84859DAA5
84859DAA5 Bond Technical Analysis
84859DAA5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
84859DAA5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 84859DAA5's price direction in advance. Along with the technical and fundamental analysis of 84859DAA5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 84859DAA5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0447 | |||
Jensen Alpha | 0.0701 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (2.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 84859DAA5 Bond
84859DAA5 financial ratios help investors to determine whether 84859DAA5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 84859DAA5 with respect to the benefits of owning 84859DAA5 security.