SO 515 15 SEP 32 Price History
| 8426EPAF5 | 100.00 0.59 0.59% |
If you're considering investing in 8426EPAF5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 8426EPAF5 stands at 100.00, as last reported on the 19th of December, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day. SO 515 15 retains Efficiency (Sharpe Ratio) of -0.0813, which signifies that the bond had a -0.0813% return per unit of price deviation over the last 3 months. 8426EPAF5 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 8426EPAF5's Variance of 1.84, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,267) to double-check the risk estimate we provide.
8426EPAF5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
8426EPAF5 |
Sharpe Ratio = -0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8426EPAF5 |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 8426EPAF5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 8426EPAF5 by adding 8426EPAF5 to a well-diversified portfolio.
8426EPAF5 Bond Price History Chart
There are several ways to analyze 8426EPAF5 price data. The simplest method is using a basic 8426EPAF5 candlestick price chart, which shows 8426EPAF5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 104.04 |
| Lowest Price | October 19, 6023 | 92.32 |
8426EPAF5 December 19, 2024 Bond Price Synopsis
Various analyses of 8426EPAF5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8426EPAF5 Bond. It can be used to describe the percentage change in the price of 8426EPAF5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8426EPAF5 Bond.| 8426EPAF5 Price Rate Of Daily Change | 0.99 | |
| 8426EPAF5 Price Action Indicator | (0.30) |
8426EPAF5 December 19, 2024 Bond Price Analysis
8426EPAF5 Bond Price History Data
The price series of 8426EPAF5 for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 11.72 with a coefficient of variation of 1.92. The daily prices for the period are distributed with arithmetic mean of 101.17. The median price for the last 90 days is 101.37.| Open | High | Low | Close | Volume | ||
| 11/24/6230 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
| 10/19/6023 | 92.32 | 92.32 | 92.32 | 92.32 | 1.00 | |
| 04/23/3124 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 07/05/2723 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
| 03/06/2223 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
| 12/13/2202 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 12/31/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
| 07/18/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 12/19/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/17/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 12/16/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 12/13/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 12/12/2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1.00 | |
| 12/11/2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 12/10/2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
| 12/09/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
| 12/06/2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1.00 | |
| 12/05/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
| 12/04/2024 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
| 12/03/2024 | 101.31 | 101.31 | 101.31 | 101.31 | 1.00 | |
| 12/02/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
| 11/27/2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
| 11/26/2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00 | |
| 11/25/2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1.00 | |
| 11/22/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 11/21/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 11/20/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/19/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/18/2024 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
| 11/15/2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1.00 | |
| 11/14/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/13/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/12/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/08/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
| 11/07/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 11/06/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 11/05/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 11/04/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 11/01/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 10/31/2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1.00 | |
| 10/30/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 10/29/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
| 10/28/2024 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
| 10/25/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
| 10/24/2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
| 10/23/2024 | 101.37 | 101.37 | 101.37 | 101.37 | 1.00 | |
| 10/22/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 | |
| 10/21/2024 | 103.07 | 103.07 | 103.07 | 103.07 | 1.00 | |
| 10/18/2024 | 102.41 | 102.41 | 102.41 | 102.41 | 1.00 | |
| 10/17/2024 | 102.31 | 102.31 | 102.31 | 102.31 | 1.00 | |
| 10/16/2024 | 103.01 | 103.01 | 103.01 | 103.01 | 1.00 | |
| 10/15/2024 | 102.71 | 102.71 | 102.71 | 102.71 | 1.00 | |
| 10/11/2024 | 102.26 | 102.26 | 102.26 | 102.26 | 1.00 | |
| 10/10/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
| 10/09/2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
| 10/08/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
| 10/07/2024 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 | |
| 10/04/2024 | 102.83 | 102.83 | 102.83 | 102.83 | 1.00 | |
| 10/03/2024 | 103.43 | 103.43 | 103.43 | 103.43 | 1.00 | |
| 10/02/2024 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
| 10/01/2024 | 104.04 | 104.04 | 104.04 | 104.04 | 1.00 |
About 8426EPAF5 Bond history
8426EPAF5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8426EPAF5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SO 515 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 8426EPAF5 stock prices may prove useful in developing a viable investing in 8426EPAF5
8426EPAF5 Bond Technical Analysis
8426EPAF5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
8426EPAF5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 8426EPAF5's price direction in advance. Along with the technical and fundamental analysis of 8426EPAF5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8426EPAF5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 5.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 8426EPAF5 Bond
8426EPAF5 financial ratios help investors to determine whether 8426EPAF5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 8426EPAF5 with respect to the benefits of owning 8426EPAF5 security.