SOUTHERN PER CORP Price History
| 84265VAH8 | 99.62 0.57 0.58% |
If you're considering investing in SOUTHERN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHERN stands at 99.62, as last reported on the 19th of December, with the highest price reaching 99.62 and the lowest price hitting 99.62 during the day. SOUTHERN PER P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0603, which indicates the bond had a -0.0603% return per unit of standard deviation over the last 3 months. SOUTHERN PER CORP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHERN's risk adjusted performance of (0.06), and Variance of 0.0916 to confirm the risk estimate we provide.
SOUTHERN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SOUTHERN |
Sharpe Ratio = -0.0603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 84265VAH8 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SOUTHERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHERN by adding SOUTHERN to a well-diversified portfolio.
SOUTHERN Bond Price History Chart
There are several ways to analyze SOUTHERN price data. The simplest method is using a basic SOUTHERN candlestick price chart, which shows SOUTHERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 99.8 |
| Lowest Price | October 12, 3123 | 96.88 |
SOUTHERN December 19, 2024 Bond Price Synopsis
Various analyses of SOUTHERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHERN Bond. It can be used to describe the percentage change in the price of SOUTHERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHERN Bond.| SOUTHERN Price Rate Of Daily Change | 1.01 | |
| SOUTHERN Price Action Indicator | 0.29 |
SOUTHERN December 19, 2024 Bond Price Analysis
SOUTHERN Bond Price History Data
The price series of SOUTHERN for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.92 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 99.27. The median price for the last 90 days is 99.45.| Open | High | Low | Close | Volume | ||
| 02/13/9024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 04/22/6024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
| 08/08/6023 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
| 08/31/4022 | 97.75 | 97.75 | 97.75 | 97.75 | 750,000 | |
| 10/12/3123 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
| 04/10/2223 | 97.95 | 97.95 | 97.95 | 97.95 | 9,000 | |
| 12/08/2202 | 97.69 | 97.69 | 97.69 | 97.69 | 10,000 | |
| 12/31/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 12/18/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/17/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 12/16/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 12/13/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 12/12/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 12/10/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 12/06/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 12/05/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 12/04/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 12/03/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/02/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/29/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 11/27/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/26/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/25/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 11/22/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/21/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/20/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/19/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/18/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/15/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/14/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/13/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/12/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/08/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/07/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/06/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/05/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/04/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 11/01/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/31/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/30/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/29/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/28/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/25/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/23/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/22/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/21/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/18/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/17/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/16/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/15/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/11/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/10/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 10/09/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/08/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/07/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/04/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/03/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 10/02/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/01/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 09/30/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 |
About SOUTHERN Bond history
SOUTHERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHERN PER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHERN stock prices may prove useful in developing a viable investing in SOUTHERN
SOUTHERN Bond Technical Analysis
SOUTHERN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
SOUTHERN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOUTHERN's price direction in advance. Along with the technical and fundamental analysis of SOUTHERN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SOUTHERN Bond
SOUTHERN financial ratios help investors to determine whether SOUTHERN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOUTHERN with respect to the benefits of owning SOUTHERN security.