SOUTHERN PER CORP Price History

84265VAE5   108.68  0.10  0.09%   
If you're considering investing in SOUTHERN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHERN stands at 108.68, as last reported on the 18th of December 2024, with the highest price reaching 108.68 and the lowest price hitting 108.68 during the day. SOUTHERN PER P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the bond had a -0.14% return per unit of standard deviation over the last 3 months. SOUTHERN PER CORP exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHERN's risk adjusted performance of 0.0186, and Coefficient Of Variation of 6079.42 to confirm the risk estimate we provide.
  
SOUTHERN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns84265VAE5

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOUTHERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHERN by adding SOUTHERN to a well-diversified portfolio.

SOUTHERN Bond Price History Chart

There are several ways to analyze SOUTHERN price data. The simplest method is using a basic SOUTHERN candlestick price chart, which shows SOUTHERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024114.45
Lowest PriceNovember 9, 6023101.96

SOUTHERN December 18, 2024 Bond Price Synopsis

Various analyses of SOUTHERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHERN Bond. It can be used to describe the percentage change in the price of SOUTHERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHERN Bond.
SOUTHERN Price Rate Of Daily Change 1.00 
SOUTHERN Price Action Indicator 0.05 

SOUTHERN December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOUTHERN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOUTHERN intraday prices and daily technical indicators to check the level of noise trading in SOUTHERN and then apply it to test your longer-term investment strategies against SOUTHERN.

SOUTHERN Bond Price History Data

The price series of SOUTHERN for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 12.51 with a coefficient of variation of 2.23. The daily prices for the period are distributed with arithmetic mean of 110.62. The median price for the last 90 days is 110.29.
OpenHighLowCloseVolume
09/17/9024 114.24  114.24  114.24  114.24  1.00 
11/09/6023 101.96  101.96  101.96  101.96  1.00 
06/02/4023 109.23  109.23  109.23  109.23  100,000 
11/15/3123 102.81  102.81  102.81  102.81  1.00 
06/27/3123 110.88  110.88  110.88  110.88  196,000 
05/16/3123 110.86  110.86  110.86  110.86  3,000 
03/31/3025 109.40  109.40  109.40  109.40  1.00 
03/10/2223 109.42  109.42  109.42  109.42  1.00 
12/31/2025 113.16  113.16  113.16  113.16  50,000 
03/17/2025 110.97  110.97  110.97  110.97  7,000 
01/03/2025 110.17  110.17  110.17  110.17  1.00 
12/17/2024 108.68  108.68  108.68  108.68  1.00 
12/16/2024 108.58  108.58  108.58  108.58  1.00 
12/13/2024 109.00  109.00  109.00  109.00  1.00 
12/12/2024 109.42  109.42  109.42  109.42  1.00 
12/11/2024 110.50  110.50  110.50  110.50  1.00 
12/10/2024 110.07  110.07  110.07  110.07  1.00 
12/09/2024 110.41  110.41  110.41  110.41  1.00 
12/06/2024 110.57  110.57  110.57  110.57  1.00 
12/05/2024 109.95  109.95  109.95  109.95  1.00 
12/04/2024 109.72  109.72  109.72  109.72  1.00 
12/03/2024 109.66  109.66  109.66  109.66  1.00 
12/02/2024 109.37  109.37  109.37  109.37  1.00 
11/29/2024 109.47  109.47  109.47  109.47  1.00 
11/27/2024 109.19  109.19  109.19  109.19  1.00 
11/26/2024 108.52  108.52  108.52  108.52  1.00 
11/25/2024 108.72  108.72  108.72  108.72  1.00 
11/22/2024 108.54  108.54  108.54  108.54  1.00 
11/21/2024 108.52  108.52  108.52  108.52  1.00 
11/20/2024 108.40  108.40  108.40  108.40  1.00 
11/19/2024 108.50  108.50  108.50  108.50  1.00 
11/18/2024 108.15  108.15  108.15  108.15  1.00 
11/15/2024 108.44  108.44  108.44  108.44  1.00 
11/14/2024 109.00  109.00  109.00  109.00  1.00 
11/13/2024 108.59  108.59  108.59  108.59  1.00 
11/12/2024 108.11  108.11  108.11  108.11  1.00 
11/08/2024 110.37  110.37  110.37  110.37  1.00 
11/07/2024 110.16  110.16  110.16  110.16  1.00 
11/05/2024 110.41  110.41  110.41  110.41  1.00 
11/04/2024 109.80  109.80  109.80  109.80  1.00 
11/01/2024 109.19  109.19  109.19  109.19  1.00 
10/31/2024 110.00  110.00  110.00  110.00  1.00 
10/30/2024 110.18  110.18  110.18  110.18  1.00 
10/29/2024 110.29  110.29  110.29  110.29  1.00 
10/28/2024 110.12  110.12  110.12  110.12  1.00 
10/25/2024 110.51  110.51  110.51  110.51  1.00 
10/24/2024 111.04  111.04  111.04  111.04  1.00 
10/23/2024 110.88  110.88  110.88  110.88  1.00 
10/22/2024 111.60  111.60  111.60  111.60  1.00 
10/21/2024 111.86  111.86  111.86  111.86  1.00 
10/18/2024 113.23  113.23  113.23  113.23  1.00 
10/17/2024 113.21  113.21  113.21  113.21  1.00 
10/16/2024 113.06  113.06  113.06  113.06  1.00 
10/15/2024 113.01  113.01  113.01  113.01  1.00 
10/11/2024 112.71  112.71  112.71  112.71  1.00 
10/10/2024 113.47  113.47  113.47  113.47  1.00 
10/09/2024 113.47  113.47  113.47  113.47  1.00 
10/08/2024 113.49  113.49  113.49  113.49  1.00 
10/07/2024 113.53  113.53  113.53  113.53  1.00 
10/04/2024 114.02  114.02  114.02  114.02  1.00 
10/03/2024 114.45  114.45  114.45  114.45  1.00 

About SOUTHERN Bond history

SOUTHERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHERN PER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHERN stock prices may prove useful in developing a viable investing in SOUTHERN

SOUTHERN Bond Technical Analysis

SOUTHERN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SOUTHERN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOUTHERN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SOUTHERN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOUTHERN's price direction in advance. Along with the technical and fundamental analysis of SOUTHERN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SOUTHERN Bond

SOUTHERN financial ratios help investors to determine whether SOUTHERN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOUTHERN with respect to the benefits of owning SOUTHERN security.