SJM 275 15 SEP 41 Price History

832696AV0   70.48  0.97  1.40%   
If you're considering investing in 832696AV0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 832696AV0 stands at 70.48, as last reported on the 15th of December 2024, with the highest price reaching 70.48 and the lowest price hitting 70.48 during the day. SJM 275 15 secures Sharpe Ratio (or Efficiency) of -0.0136, which signifies that the bond had a -0.0136% return per unit of risk over the last 3 months. SJM 275 15 SEP 41 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 832696AV0's Risk Adjusted Performance of 0.0385, downside deviation of 2.21, and Semi Deviation of 2.05 to double-check the risk estimate we provide.
  
832696AV0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns832696AV0

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 832696AV0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 832696AV0 by adding 832696AV0 to a well-diversified portfolio.

832696AV0 Bond Price History Chart

There are several ways to analyze 832696AV0 price data. The simplest method is using a basic 832696AV0 candlestick price chart, which shows 832696AV0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202472.32
Lowest PriceNovember 26, 202463.74

832696AV0 December 15, 2024 Bond Price Synopsis

Various analyses of 832696AV0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 832696AV0 Bond. It can be used to describe the percentage change in the price of 832696AV0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 832696AV0 Bond.
832696AV0 Price Action Indicator 0.48 
832696AV0 Price Rate Of Daily Change 1.01 

832696AV0 December 15, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 832696AV0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 832696AV0 intraday prices and daily technical indicators to check the level of noise trading in 832696AV0 and then apply it to test your longer-term investment strategies against 832696AV0.

832696AV0 Bond Price History Data

The price series of 832696AV0 for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.58 with a coefficient of variation of 2.88. The daily prices for the period are distributed with arithmetic mean of 68.31. The median price for the last 90 days is 68.03.
OpenHighLowCloseVolume
10/03/5023 70.48  70.48  70.48  70.48  1.00 
03/31/2025 70.48  70.48  70.48  70.48  1.00 
12/15/2024
 70.48  70.48  70.48  70.48 
12/12/2024 69.51  69.51  69.51  69.51  1.00 
12/10/2024 71.06  71.06  71.06  71.06  1.00 
11/26/2024 63.74  63.74  63.74  63.74  1.00 
11/25/2024 69.10  69.10  69.10  69.10  1.00 
11/20/2024 68.03  68.03  68.03  68.03  1.00 
11/14/2024 68.09  68.09  68.09  68.09  1.00 
11/13/2024 67.83  67.83  67.83  67.83  1.00 
11/12/2024 68.39  68.39  68.39  68.39  1.00 
11/08/2024 69.18  69.18  69.18  69.18  1.00 
10/31/2024 68.60  68.60  68.60  68.60  1.00 
10/28/2024 68.76  68.76  68.76  68.76  1.00 
10/25/2024 69.53  69.53  69.53  69.53  1.00 
10/21/2024 70.71  70.71  70.71  70.71  1.00 
10/18/2024 70.42  70.42  70.42  70.42  1.00 
10/16/2024 71.03  71.03  71.03  71.03  1.00 
10/15/2024 70.93  70.93  70.93  70.93  1.00 
10/11/2024 70.28  70.28  70.28  70.28  1.00 
10/10/2024 70.53  70.53  70.53  70.53  1.00 
10/08/2024 70.72  70.72  70.72  70.72  1.00 
10/03/2024 70.25  70.25  70.25  70.25  1.00 
10/02/2024 71.53  71.53  71.53  71.53  1.00 
10/01/2024 72.17  72.17  72.17  72.17  1.00 
09/30/2024 71.78  71.78  71.78  71.78  1.00 
09/18/2024 71.95  71.95  71.95  71.95  1.00 
08/29/2024 69.65  69.65  69.65  69.65  1.00 
08/27/2024 72.32  72.32  72.32  72.32  1.00 
08/12/2024 68.72  68.72  68.72  68.72  1.00 
08/08/2024 68.08  68.08  68.08  68.08  1.00 
08/07/2024 68.24  68.24  68.24  68.24  1.00 
08/05/2024 68.98  68.98  68.98  68.98  1.00 
08/01/2024 68.03  68.03  68.03  68.03  1.00 
07/30/2024 67.46  67.46  67.46  67.46  1.00 
07/25/2024 66.88  66.88  66.88  66.88  1.00 
07/12/2024 67.85  67.85  67.85  67.85  1.00 
07/02/2024 66.15  66.15  66.15  66.15  1.00 
06/29/2024 70.32  70.32  70.32  70.32  1.00 
06/26/2024 66.69  66.69  66.69  66.69  1.00 
06/24/2024 67.21  67.21  67.21  67.21  1.00 
06/20/2024 66.76  66.76  66.76  66.76  1.00 
06/14/2024 67.87  67.87  67.87  67.87  1.00 
06/13/2024 67.62  67.62  67.62  67.62  1.00 
06/12/2024 67.69  67.69  67.69  67.69  1.00 
06/07/2024 66.72  66.72  66.72  66.72  1.00 
05/28/2024 66.07  66.07  66.07  66.07  1.00 
05/21/2024 66.78  66.78  66.78  66.78  1.00 
05/17/2024 66.93  66.93  66.93  66.93  1.00 
04/23/2024 65.34  65.34  65.34  65.34  1.00 
04/16/2024 64.87  64.87  64.87  64.87  1.00 
04/15/2024 64.86  64.86  64.86  64.86  1.00 
04/11/2024 65.61  65.61  65.61  65.61  1.00 
04/10/2024 66.24  66.24  66.24  66.24  1.00 
04/08/2024 66.92  66.92  66.92  66.92  1.00 
04/05/2024 66.49  66.49  66.49  66.49  1.00 
04/03/2024 66.45  66.45  66.45  66.45  1.00 
04/02/2024 66.29  66.29  66.29  66.29  1.00 
04/01/2024 66.81  66.81  66.81  66.81  1.00 
03/28/2024 67.75  67.75  67.75  67.75  1.00 
03/27/2024 67.39  67.39  67.39  67.39  1.00 

About 832696AV0 Bond history

832696AV0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 832696AV0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SJM 275 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 832696AV0 stock prices may prove useful in developing a viable investing in 832696AV0

832696AV0 Bond Technical Analysis

832696AV0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 832696AV0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 832696AV0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

832696AV0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 832696AV0's price direction in advance. Along with the technical and fundamental analysis of 832696AV0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 832696AV0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 832696AV0 Bond

832696AV0 financial ratios help investors to determine whether 832696AV0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 832696AV0 with respect to the benefits of owning 832696AV0 security.