SMUCKER J M Price History

832696AP3   84.90  0.00  0.00%   
If you're considering investing in SMUCKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of SMUCKER stands at 84.90, as last reported on the 5th of March, with the highest price reaching 84.90 and the lowest price hitting 84.90 during the day. SMUCKER J M owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the bond had a -0.0274 % return per unit of standard deviation over the last 3 months. SMUCKER J M exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMUCKER's variance of 2.65, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SMUCKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns832696AP3

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMUCKER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMUCKER by adding SMUCKER to a well-diversified portfolio.

SMUCKER Bond Price History Chart

There are several ways to analyze SMUCKER price data. The simplest method is using a basic SMUCKER candlestick price chart, which shows SMUCKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202490.24
Lowest PriceJanuary 14, 202579.44

SMUCKER March 5, 2025 Bond Price Synopsis

Various analyses of SMUCKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMUCKER Bond. It can be used to describe the percentage change in the price of SMUCKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMUCKER Bond.
SMUCKER Price Rate Of Daily Change 1.00 

SMUCKER March 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMUCKER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMUCKER intraday prices and daily technical indicators to check the level of noise trading in SMUCKER and then apply it to test your longer-term investment strategies against SMUCKER.

SMUCKER Bond Price History Data

The price series of SMUCKER for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 11.46 with a coefficient of variation of 3.63. The daily prices for the period are distributed with arithmetic mean of 84.78. The median price for the last 90 days is 84.51.
OpenHighLowCloseVolume
03/05/2025
 84.90  84.90  84.90  84.90 
02/27/2025 84.90  84.90  84.90  84.90  1.00 
02/24/2025 84.71  84.71  84.71  84.71  1.00 
02/20/2025 82.57  82.57  82.57  82.57  1.00 
02/19/2025 82.33  82.33  82.33  82.33  1.00 
02/18/2025 82.48  82.48  82.48  82.48  1.00 
02/14/2025 83.08  83.08  83.08  83.08  1.00 
02/13/2025 82.51  82.51  82.51  82.51  1.00 
02/12/2025 81.72  81.72  81.72  81.72  1.00 
02/10/2025 82.93  82.93  82.93  82.93  1.00 
02/07/2025 82.74  82.74  82.74  82.74  1.00 
02/06/2025 83.16  83.16  83.16  83.16  1.00 
02/04/2025 81.62  81.62  81.62  81.62  1.00 
01/31/2025 82.50  82.50  82.50  82.50  1.00 
01/29/2025 83.43  83.43  83.43  83.43  1.00 
01/28/2025 82.22  82.22  82.22  82.22  1.00 
01/24/2025 81.14  81.14  81.14  81.14  1.00 
01/23/2025 80.53  80.53  80.53  80.53  1.00 
01/22/2025 81.27  81.27  81.27  81.27  1.00 
01/21/2025 81.48  81.48  81.48  81.48  1.00 
01/17/2025 80.79  80.79  80.79  80.79  1.00 
01/15/2025 80.28  80.28  80.28  80.28  1.00 
01/14/2025 79.44  79.44  79.44  79.44  1.00 
01/13/2025 80.28  80.28  80.28  80.28  1.00 
01/07/2025 80.94  80.94  80.94  80.94  1.00 
01/06/2025 81.81  81.81  81.81  81.81  1.00 
01/03/2025 81.98  81.98  81.98  81.98  1.00 
01/02/2025 82.29  82.29  82.29  82.29  1.00 
12/31/2024 83.01  83.01  83.01  83.01  1.00 
12/23/2024 82.15  82.15  82.15  82.15  1.00 
12/18/2024 84.51  84.51  84.51  84.51  1.00 
12/17/2024 84.93  84.93  84.93  84.93  1.00 
12/13/2024 84.02  84.02  84.02  84.02  1.00 
12/12/2024 87.44  87.44  87.44  87.44  1.00 
12/05/2024 86.20  86.20  86.20  86.20  1.00 
12/02/2024 86.04  86.04  86.04  86.04  1.00 
11/26/2024 86.33  86.33  86.33  86.33  1.00 
11/25/2024 85.23  85.23  85.23  85.23  1.00 
11/21/2024 83.22  83.22  83.22  83.22  1.00 
11/19/2024 83.74  83.74  83.74  83.74  1.00 
11/14/2024 83.60  83.60  83.60  83.60  1.00 
11/12/2024 84.64  84.64  84.64  84.64  1.00 
11/05/2024 84.19  84.19  84.19  84.19  1.00 
11/04/2024 84.63  84.63  84.63  84.63  1.00 
11/01/2024 83.76  83.76  83.76  83.76  1.00 
10/31/2024 89.78  89.78  89.78  89.78  1.00 
10/28/2024 84.51  84.51  84.51  84.51  1.00 
10/22/2024 84.92  84.92  84.92  84.92  1.00 
10/21/2024 84.83  84.83  84.83  84.83  1.00 
10/18/2024 86.92  86.92  86.92  86.92  1.00 
10/15/2024 87.58  87.58  87.58  87.58  1.00 
10/09/2024 87.08  87.08  87.08  87.08  1.00 
10/08/2024 87.12  87.12  87.12  87.12  1.00 
10/04/2024 88.54  88.54  88.54  88.54  1.00 
10/03/2024 89.35  89.35  89.35  89.35  1.00 
10/02/2024 89.78  89.78  89.78  89.78  1.00 
09/30/2024 89.55  89.55  89.55  89.55  1.00 
09/27/2024 89.62  89.62  89.62  89.62  1.00 
09/25/2024 89.88  89.88  89.88  89.88  1.00 
09/24/2024 89.08  89.08  89.08  89.08  1.00 
09/19/2024 90.24  90.24  90.24  90.24  1.00 

About SMUCKER Bond history

SMUCKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMUCKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMUCKER J M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMUCKER stock prices may prove useful in developing a viable investing in SMUCKER

SMUCKER Bond Technical Analysis

SMUCKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SMUCKER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMUCKER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SMUCKER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMUCKER's price direction in advance. Along with the technical and fundamental analysis of SMUCKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMUCKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SMUCKER Bond

SMUCKER financial ratios help investors to determine whether SMUCKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMUCKER with respect to the benefits of owning SMUCKER security.