Six Flags Theme Price History
| 83001WAC8 | 100.13 0.13 0.13% |
If you're considering investing in 83001WAC8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 83001WAC8 stands at 100.13, as last reported on the 18th of December 2024, with the highest price reaching 100.13 and the lowest price hitting 100.13 during the day. At this point, 83001WAC8 is very steady. Six Flags Theme secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the bond had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Six Flags Theme, which you can use to evaluate the volatility of the entity. Please confirm 83001WAC8's Semi Deviation of 0.2922, downside deviation of 0.3275, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.056%.
83001WAC8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
83001WAC8 |
Sharpe Ratio = 0.16
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 83001WAC8 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average 83001WAC8 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 83001WAC8 by adding it to a well-diversified portfolio.
83001WAC8 Bond Price History Chart
There are several ways to analyze 83001WAC8 price data. The simplest method is using a basic 83001WAC8 candlestick price chart, which shows 83001WAC8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2823 | 101.72 |
| Lowest Price | August 30, 2024 | 99.94 |
83001WAC8 December 18, 2024 Bond Price Synopsis
Various analyses of 83001WAC8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 83001WAC8 Bond. It can be used to describe the percentage change in the price of 83001WAC8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 83001WAC8 Bond.| 83001WAC8 Price Action Indicator | 0.06 | |
| 83001WAC8 Price Rate Of Daily Change | 1.00 |
83001WAC8 December 18, 2024 Bond Price Analysis
83001WAC8 Bond Price History Data
The price series of 83001WAC8 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.78 with a coefficient of variation of 0.23. The daily prices for the period are distributed with arithmetic mean of 100.15. The median price for the last 90 days is 100.1.| Open | High | Low | Close | Volume | ||
| 01/31/8024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 04/30/3124 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 05/05/2823 | 101.72 | 101.72 | 101.72 | 101.72 | 50,000 | |
| 12/17/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/16/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/13/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 12/02/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 11/26/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 11/25/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 11/22/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/21/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 11/20/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 11/19/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 11/07/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/05/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/04/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/30/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 10/28/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 10/22/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/18/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/17/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 10/11/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 10/10/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/09/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 10/08/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 10/01/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/27/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1,000,001 | |
| 09/25/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 09/23/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 09/20/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 09/19/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 09/17/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 09/13/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 09/10/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 09/06/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 09/05/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 09/04/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 08/30/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 08/28/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 08/26/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 08/21/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 08/19/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 08/15/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 08/14/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 08/13/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 08/12/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 08/08/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 08/07/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 08/06/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 07/31/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 07/30/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 07/29/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 07/26/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 07/25/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 07/24/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 07/23/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 07/17/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 07/16/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 07/15/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 07/11/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 07/10/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 |
About 83001WAC8 Bond history
83001WAC8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 83001WAC8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Flags Theme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 83001WAC8 stock prices may prove useful in developing a viable investing in 83001WAC8
83001WAC8 Bond Technical Analysis
83001WAC8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
83001WAC8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 83001WAC8's price direction in advance. Along with the technical and fundamental analysis of 83001WAC8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 83001WAC8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 83001WAC8 Bond
83001WAC8 financial ratios help investors to determine whether 83001WAC8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 83001WAC8 with respect to the benefits of owning 83001WAC8 security.