SPG 22 01 FEB 31 Price History

828807DM6   81.47  5.27  6.08%   
If you're considering investing in 828807DM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 828807DM6 stands at 81.47, as last reported on the 30th of March, with the highest price reaching 81.47 and the lowest price hitting 81.47 during the day. At this point, 828807DM6 is very steady. SPG 22 01 secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that the bond had a 0.0413 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for SPG 22 01 FEB 31, which you can use to evaluate the volatility of the entity. Please confirm 828807DM6's Coefficient Of Variation of 2420.64, semi deviation of 1.11, and Risk Adjusted Performance of 0.0387 to double-check if the risk estimate we provide is consistent with the expected return of 0.0525%.
  
828807DM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash828807DM6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average 828807DM6 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 828807DM6 by adding it to a well-diversified portfolio.

828807DM6 Bond Price History Chart

There are several ways to analyze 828807DM6 price data. The simplest method is using a basic 828807DM6 candlestick price chart, which shows 828807DM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 502487.98
Lowest PriceMarch 30, 202581.47

828807DM6 March 30, 2025 Bond Price Synopsis

Various analyses of 828807DM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 828807DM6 Bond. It can be used to describe the percentage change in the price of 828807DM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 828807DM6 Bond.
828807DM6 Price Rate Of Daily Change 0.94 
828807DM6 Price Action Indicator(2.63)

828807DM6 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 828807DM6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 828807DM6 intraday prices and daily technical indicators to check the level of noise trading in 828807DM6 and then apply it to test your longer-term investment strategies against 828807DM6.

828807DM6 Bond Price History Data

OpenHighLowCloseVolume
04/23/6024 81.47  81.47  81.47  81.47  1.00 
09/27/5024 87.98  87.98  87.98  87.98  1.00 
02/09/2032 86.57  86.57  86.57  86.57  1.00 
12/31/2026 86.13  86.13  86.13  86.13  1.00 
12/31/2025 84.24  84.24  84.24  84.24  1.00 
03/31/2025 87.67  87.67  87.67  87.67  1.00 
03/30/2025
 81.47  81.47  81.47  81.47 
03/28/2025 86.74  86.74  86.74  86.74  1.00 
03/27/2025 86.23  86.23  86.23  86.23  1.00 
03/26/2025 86.26  86.26  86.26  86.26  1.00 
03/25/2025 86.49  86.49  86.49  86.49  1.00 
03/24/2025 86.32  86.32  86.32  86.32  1.00 
03/21/2025 86.70  86.70  86.70  86.70  1.00 
03/20/2025 86.59  86.59  86.59  86.59  1.00 
03/19/2025 86.45  86.45  86.45  86.45  1.00 
03/18/2025 86.33  86.33  86.33  86.33  1.00 
03/17/2025 86.40  86.40  86.40  86.40  1.00 
03/14/2025 86.18  86.18  86.18  86.18  1.00 
03/13/2025 86.33  86.33  86.33  86.33  1.00 
03/12/2025 86.23  86.23  86.23  86.23  1.00 
03/11/2025 86.49  86.49  86.49  86.49  1.00 
03/10/2025 86.87  86.87  86.87  86.87  1.00 
03/07/2025 86.60  86.60  86.60  86.60  1.00 
03/06/2025 86.42  86.42  86.42  86.42  1.00 
03/05/2025 86.55  86.55  86.55  86.55  1.00 
03/04/2025 86.91  86.91  86.91  86.91  1.00 
03/03/2025 87.07  87.07  87.07  87.07  1.00 
02/28/2025 86.79  86.79  86.79  86.79  1.00 
02/27/2025 86.61  86.61  86.61  86.61  1.00 
02/26/2025 86.75  86.75  86.75  86.75  1.00 
02/25/2025 86.50  86.50  86.50  86.50  1.00 
02/24/2025 86.18  86.18  86.18  86.18  1.00 
02/21/2025 85.76  85.76  85.76  85.76  1.00 
02/20/2025 85.54  85.54  85.54  85.54  1.00 
02/19/2025 85.63  85.63  85.63  85.63  1.00 
02/18/2025 85.41  85.41  85.41  85.41  1.00 
02/14/2025 85.82  85.82  85.82  85.82  1.00 
02/13/2025 85.21  85.21  85.21  85.21  1.00 
02/12/2025 85.03  85.03  85.03  85.03  1.00 
02/11/2025 85.37  85.37  85.37  85.37  1.00 
02/10/2025 85.54  85.54  85.54  85.54  1.00 
02/07/2025 85.43  85.43  85.43  85.43  1.00 
02/06/2025 85.61  85.61  85.61  85.61  1.00 
02/05/2025 85.92  85.92  85.92  85.92  1.00 
02/04/2025 85.57  85.57  85.57  85.57  1.00 
02/03/2025 86.38  86.38  86.38  86.38  1.00 
01/31/2025 85.59  85.59  85.59  85.59  1.00 
01/30/2025 85.51  85.51  85.51  85.51  1.00 
01/29/2025 85.34  85.34  85.34  85.34  1.00 
01/28/2025 85.28  85.28  85.28  85.28  1.00 
01/27/2025 85.33  85.33  85.33  85.33  1.00 
01/24/2025 84.92  84.92  84.92  84.92  1.00 
01/23/2025 84.77  84.77  84.77  84.77  1.00 
01/22/2025 84.75  84.75  84.75  84.75  1.00 
01/21/2025 85.01  85.01  85.01  85.01  1.00 
01/17/2025 84.88  84.88  84.88  84.88  1.00 
01/16/2025 84.86  84.86  84.86  84.86  1.00 
01/15/2025 84.68  84.68  84.68  84.68  1.00 
01/14/2025 84.00  84.00  84.00  84.00  1.00 
01/13/2025 83.92  83.92  83.92  83.92  1.00 
01/10/2025 84.22  84.22  84.22  84.22  1.00 

About 828807DM6 Bond history

828807DM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 828807DM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPG 22 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 828807DM6 stock prices may prove useful in developing a viable investing in 828807DM6

828807DM6 Bond Technical Analysis

828807DM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 828807DM6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 828807DM6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

828807DM6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 828807DM6's price direction in advance. Along with the technical and fundamental analysis of 828807DM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 828807DM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 828807DM6 Bond

828807DM6 financial ratios help investors to determine whether 828807DM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 828807DM6 with respect to the benefits of owning 828807DM6 security.