SIMON PPTY GROUP Price History
| 828807CV7 | 99.12 0.05 0.05% |
If you're considering investing in SIMON Bond, it is important to understand the factors that can impact its price. As of today, the current price of SIMON stands at 99.12, as last reported on the 13th of December 2024, with the highest price reaching 99.12 and the lowest price hitting 99.12 during the day. SIMON PPTY GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the bond had a -0.12% return per unit of standard deviation over the last 3 months. SIMON PPTY GROUP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIMON's variance of 0.0933, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
SIMON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SIMON |
Sharpe Ratio = -0.1217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 828807CV7 |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SIMON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMON by adding SIMON to a well-diversified portfolio.
SIMON Bond Price History Chart
There are several ways to analyze SIMON price data. The simplest method is using a basic SIMON candlestick price chart, which shows SIMON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 99.33 |
| Lowest Price | November 22, 3122 | 96.02 |
SIMON December 13, 2024 Bond Price Synopsis
Various analyses of SIMON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMON Bond. It can be used to describe the percentage change in the price of SIMON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMON Bond.| SIMON Price Action Indicator | (0.02) | |
| SIMON Price Rate Of Daily Change | 1.00 |
SIMON December 13, 2024 Bond Price Analysis
SIMON Bond Price History Data
The price series of SIMON for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.38 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 98.94. The median price for the last 90 days is 99.08.| Open | High | Low | Close | Volume | ||
| 03/31/7023 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
| 11/28/3122 | 96.11 | 96.11 | 96.11 | 96.11 | 20,000 | |
| 11/22/3122 | 96.02 | 96.02 | 96.02 | 96.02 | 150,000 | |
| 01/26/2026 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
| 12/29/2025 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 12/13/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 12/12/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 12/11/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 12/10/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 12/09/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 12/06/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 12/05/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 12/04/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 12/03/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 12/02/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 11/29/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 11/27/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/26/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/25/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/22/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 11/21/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 11/20/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/19/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 11/18/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 11/15/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 11/14/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/13/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 11/12/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 11/08/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 11/07/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 11/06/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 11/05/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/04/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 11/01/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 10/31/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 10/30/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 10/29/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/28/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 10/25/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/24/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/23/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/22/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/21/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
| 10/18/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/17/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/16/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/15/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 10/11/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/10/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/09/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 10/08/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/07/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 10/04/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 10/03/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/02/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 10/01/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 09/30/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 09/27/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 09/26/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 09/25/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 09/24/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 |
About SIMON Bond history
SIMON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMON PPTY GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMON stock prices may prove useful in developing a viable investing in SIMON
SIMON Bond Technical Analysis
SIMON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
SIMON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIMON's price direction in advance. Along with the technical and fundamental analysis of SIMON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (6.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SIMON Bond
SIMON financial ratios help investors to determine whether SIMON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIMON with respect to the benefits of owning SIMON security.