SHW 29 15 MAR 52 Price History

824348BP0   57.75  5.62  8.87%   
If you're considering investing in 824348BP0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 824348BP0 stands at 57.75, as last reported on the 2nd of March, with the highest price reaching 57.75 and the lowest price hitting 57.75 during the day. SHW 29 15 secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the bond had a -0.16 % return per unit of return volatility over the last 3 months. SHW 29 15 MAR 52 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 824348BP0's coefficient of variation of (1,153), and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
824348BP0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns824348BP0

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average 824348BP0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 824348BP0 by adding 824348BP0 to a well-diversified portfolio.

824348BP0 Bond Price History Chart

There are several ways to analyze 824348BP0 price data. The simplest method is using a basic 824348BP0 candlestick price chart, which shows 824348BP0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202465.74
Lowest PriceMarch 2, 202557.75

824348BP0 March 2, 2025 Bond Price Synopsis

Various analyses of 824348BP0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 824348BP0 Bond. It can be used to describe the percentage change in the price of 824348BP0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 824348BP0 Bond.
824348BP0 Price Action Indicator(2.81)
824348BP0 Price Rate Of Daily Change 0.91 

824348BP0 March 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 824348BP0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 824348BP0 intraday prices and daily technical indicators to check the level of noise trading in 824348BP0 and then apply it to test your longer-term investment strategies against 824348BP0.

824348BP0 Bond Price History Data

The price series of 824348BP0 for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.99 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 62.18. The median price for the last 90 days is 62.05.
OpenHighLowCloseVolume
03/31/2025 57.75  57.75  57.75  57.75  1.00 
03/02/2025
 57.75  57.75  57.75  57.75 
02/28/2025 63.37  63.37  63.37  63.37  1.00 
02/26/2025 63.66  63.66  63.66  63.66  1.00 
02/25/2025 63.36  63.36  63.36  63.36  1.00 
02/24/2025 62.30  62.30  62.30  62.30  1.00 
02/21/2025 62.21  62.21  62.21  62.21  1.00 
02/20/2025 61.60  61.60  61.60  61.60  1.00 
02/19/2025 61.17  61.17  61.17  61.17  1.00 
02/18/2025 61.45  61.45  61.45  61.45  1.00 
02/14/2025 62.05  62.05  62.05  62.05  1.00 
02/13/2025 61.72  61.72  61.72  61.72  1.00 
02/11/2025 61.39  61.39  61.39  61.39  1.00 
02/10/2025 61.75  61.75  61.75  61.75  1.00 
02/07/2025 61.97  61.97  61.97  61.97  1.00 
02/04/2025 61.23  61.23  61.23  61.23  1.00 
01/31/2025 60.70  60.70  60.70  60.70  1.00 
01/30/2025 61.53  61.53  61.53  61.53  1.00 
01/29/2025 61.39  61.39  61.39  61.39  1.00 
01/27/2025 61.52  61.52  61.52  61.52  1.00 
01/23/2025 60.57  60.57  60.57  60.57  1.00 
01/21/2025 61.27  61.27  61.27  61.27  1.00 
01/17/2025 60.66  60.66  60.66  60.66  1.00 
01/16/2025 61.00  61.00  61.00  61.00  1.00 
01/14/2025 59.20  59.20  59.20  59.20  1.00 
01/13/2025 59.36  59.36  59.36  59.36  1.00 
01/10/2025 59.60  59.60  59.60  59.60  1.00 
01/09/2025 59.70  59.70  59.70  59.70  1.00 
01/08/2025 59.75  59.75  59.75  59.75  1.00 
01/07/2025 59.63  59.63  59.63  59.63  1.00 
01/06/2025 60.40  60.40  60.40  60.40  1.00 
01/02/2025 60.90  60.90  60.90  60.90  1.00 
12/31/2024 61.01  61.01  61.01  61.01  1.00 
12/30/2024 61.14  61.14  61.14  61.14  1.00 
12/27/2024 60.77  60.77  60.77  60.77  1.00 
12/26/2024 61.00  61.00  61.00  61.00  1.00 
12/24/2024 61.04  61.04  61.04  61.04  1.00 
12/20/2024 61.34  61.34  61.34  61.34  1.00 
12/19/2024 60.87  60.87  60.87  60.87  1.00 
12/18/2024 61.58  61.58  61.58  61.58  1.00 
12/17/2024 63.00  63.00  63.00  63.00  1.00 
12/16/2024 62.94  62.94  62.94  62.94  1.00 
12/12/2024 63.35  63.35  63.35  63.35  1.00 
12/11/2024 64.73  64.73  64.73  64.73  1.00 
12/10/2024 64.57  64.57  64.57  64.57  1.00 
12/09/2024 64.66  64.66  64.66  64.66  1.00 
12/06/2024 65.48  65.48  65.48  65.48  1.00 
12/04/2024 65.45  65.45  65.45  65.45  1.00 
12/02/2024 65.74  65.74  65.74  65.74  1.00 
11/29/2024 64.96  64.96  64.96  64.96  1.00 
11/27/2024 64.26  64.26  64.26  64.26  1.00 
11/26/2024 64.02  64.02  64.02  64.02  1.00 
11/25/2024 64.23  64.23  64.23  64.23  1.00 
11/22/2024 62.73  62.73  62.73  62.73  1.00 
11/21/2024 62.47  62.47  62.47  62.47  1.00 
11/20/2024 62.48  62.48  62.48  62.48  1.00 
11/19/2024 63.32  63.32  63.32  63.32  1.00 
11/18/2024 62.70  62.70  62.70  62.70  1.00 
11/15/2024 62.59  62.59  62.59  62.59  1.00 
11/14/2024 62.63  62.63  62.63  62.63  1.00 
11/13/2024 63.33  63.33  63.33  63.33  1.00 

About 824348BP0 Bond history

824348BP0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 824348BP0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHW 29 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 824348BP0 stock prices may prove useful in developing a viable investing in 824348BP0

824348BP0 Bond Technical Analysis

824348BP0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 824348BP0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 824348BP0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

824348BP0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 824348BP0's price direction in advance. Along with the technical and fundamental analysis of 824348BP0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 824348BP0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 824348BP0 Bond

824348BP0 financial ratios help investors to determine whether 824348BP0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 824348BP0 with respect to the benefits of owning 824348BP0 security.