SHERWIN WILLIAMS 45 percent Price History

824348AX4   83.01  5.21  5.91%   
If you're considering investing in SHERWIN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SHERWIN stands at 83.01, as last reported on the 1st of December, with the highest price reaching 83.01 and the lowest price hitting 83.01 during the day. SHERWIN WILLIAMS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0057, which indicates the bond had a -0.0057% return per unit of volatility over the last 3 months. SHERWIN WILLIAMS 45 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHERWIN's variance of 2.34, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SHERWIN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns824348AX4

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHERWIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHERWIN by adding SHERWIN to a well-diversified portfolio.

SHERWIN Bond Price History Chart

There are several ways to analyze SHERWIN price data. The simplest method is using a basic SHERWIN candlestick price chart, which shows SHERWIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202492.69
Lowest PriceNovember 8, 312380.13

SHERWIN December 1, 2024 Bond Price Synopsis

Various analyses of SHERWIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHERWIN Bond. It can be used to describe the percentage change in the price of SHERWIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHERWIN Bond.
SHERWIN Price Action Indicator(2.60)
SHERWIN Price Rate Of Daily Change 0.94 

SHERWIN December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHERWIN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHERWIN intraday prices and daily technical indicators to check the level of noise trading in SHERWIN and then apply it to test your longer-term investment strategies against SHERWIN.

SHERWIN Bond Price History Data

The price series of SHERWIN for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.56 with a coefficient of variation of 3.25. The daily prices for the period are distributed with arithmetic mean of 88.22. The median price for the last 90 days is 87.58.
OpenHighLowCloseVolume
11/20/8023 83.01  83.01  83.01  83.01  1.00 
07/18/6024 86.63  86.63  86.63  86.63  1.00 
06/07/6024 85.02  85.02  85.02  85.02  1.00 
06/25/5024 86.13  86.13  86.13  86.13  1.00 
08/21/4023 81.77  81.77  81.77  81.77  1.00 
11/08/3123 80.13  80.13  80.13  80.13  1.00 
03/04/3024 87.21  87.21  87.21  87.21  1.00 
01/05/2202 88.65  88.65  88.65  88.65  1.00 
12/01/2024
 83.01  83.01  83.01  83.01 
11/29/2024 88.22  88.22  88.22  88.22  1.00 
11/27/2024 87.58  87.58  87.58  87.58  1.00 
11/26/2024 86.95  86.95  86.95  86.95  1.00 
11/25/2024 87.14  87.14  87.14  87.14  1.00 
11/22/2024 85.62  85.62  85.62  85.62  1.00 
11/21/2024 85.40  85.40  85.40  85.40  1.00 
11/20/2024 85.34  85.34  85.34  85.34  1.00 
11/19/2024 85.70  85.70  85.70  85.70  1.00 
11/18/2024 85.54  85.54  85.54  85.54  1.00 
11/15/2024 84.69  84.69  84.69  84.69  1.00 
11/14/2024 85.42  85.42  85.42  85.42  1.00 
11/13/2024 84.92  84.92  84.92  84.92  1.00 
11/12/2024 85.92  85.92  85.92  85.92  1.00 
11/08/2024 87.39  87.39  87.39  87.39  1.00 
11/07/2024 86.59  86.59  86.59  86.59  1.00 
11/06/2024 85.59  85.59  85.59  85.59  1.00 
11/05/2024 86.73  86.73  86.73  86.73  1.00 
11/04/2024 86.37  86.37  86.37  86.37  1.00 
11/01/2024 86.12  86.12  86.12  86.12  1.00 
10/31/2024 86.29  86.29  86.29  86.29  1.00 
10/30/2024 86.21  86.21  86.21  86.21  1.00 
10/29/2024 86.29  86.29  86.29  86.29  1.00 
10/28/2024 86.52  86.52  86.52  86.52  1.00 
10/25/2024 86.64  86.64  86.64  86.64  1.00 
10/24/2024 87.21  87.21  87.21  87.21  1.00 
10/23/2024 86.85  86.85  86.85  86.85  1.00 
10/22/2024 87.51  87.51  87.51  87.51  1.00 
10/21/2024 87.06  87.06  87.06  87.06  1.00 
10/18/2024 88.74  88.74  88.74  88.74  1.00 
10/17/2024 88.58  88.58  88.58  88.58  1.00 
10/16/2024 89.57  89.57  89.57  89.57  1.00 
10/15/2024 89.53  89.53  89.53  89.53  1.00 
10/11/2024 88.81  88.81  88.81  88.81  1.00 
10/10/2024 88.97  88.97  88.97  88.97  1.00 
10/09/2024 88.73  88.73  88.73  88.73  1.00 
10/08/2024 89.31  89.31  89.31  89.31  1.00 
10/07/2024 89.38  89.38  89.38  89.38  1.00 
10/04/2024 90.20  90.20  90.20  90.20  1.00 
10/03/2024 91.04  91.04  91.04  91.04  1.00 
10/02/2024 91.76  91.76  91.76  91.76  1.00 
10/01/2024 91.92  91.92  91.92  91.92  1.00 
09/30/2024 91.48  91.48  91.48  91.48  1.00 
09/27/2024 91.92  91.92  91.92  91.92  1.00 
09/26/2024 91.32  91.32  91.32  91.32  1.00 
09/25/2024 90.96  90.96  90.96  90.96  1.00 
09/24/2024 92.20  92.20  92.20  92.20  1.00 
09/23/2024 91.89  91.89  91.89  91.89  1.00 
09/20/2024 91.67  91.67  91.67  91.67  1.00 
09/19/2024 91.92  91.92  91.92  91.92  1.00 
09/18/2024 92.33  92.33  92.33  92.33  1.00 
09/17/2024 92.47  92.47  92.47  92.47  1.00 
09/16/2024 92.69  92.69  92.69  92.69  1.00 

About SHERWIN Bond history

SHERWIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHERWIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHERWIN WILLIAMS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHERWIN stock prices may prove useful in developing a viable investing in SHERWIN

SHERWIN Bond Technical Analysis

SHERWIN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SHERWIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHERWIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SHERWIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHERWIN's price direction in advance. Along with the technical and fundamental analysis of SHERWIN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHERWIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SHERWIN Bond

SHERWIN financial ratios help investors to determine whether SHERWIN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SHERWIN with respect to the benefits of owning SHERWIN security.