SCHLUMBERGER INVESTMENT SA Price History
| 806854AJ4 | 87.66 1.64 1.84% |
If you're considering investing in SCHLUMBERGER Bond, it is important to understand the factors that can impact its price. As of today, the current price of SCHLUMBERGER stands at 87.66, as last reported on the 1st of January, with the highest price reaching 87.66 and the lowest price hitting 87.66 during the day. SCHLUMBERGER INVESTMENT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the bond had a -0.2% return per unit of volatility over the last 3 months. SCHLUMBERGER INVESTMENT SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCHLUMBERGER's Market Risk Adjusted Performance of (1.23), risk adjusted performance of (0.03), and Standard Deviation of 1.25 to confirm the risk estimate we provide.
SCHLUMBERGER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SCHLUMBERGER |
Sharpe Ratio = -0.1988
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 806854AJ4 |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCHLUMBERGER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCHLUMBERGER by adding SCHLUMBERGER to a well-diversified portfolio.
SCHLUMBERGER Bond Price History Chart
There are several ways to analyze SCHLUMBERGER price data. The simplest method is using a basic SCHLUMBERGER candlestick price chart, which shows SCHLUMBERGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 91.19 |
| Lowest Price | March 26, 3024 | 83.16 |
SCHLUMBERGER January 1, 2025 Bond Price Synopsis
Various analyses of SCHLUMBERGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCHLUMBERGER Bond. It can be used to describe the percentage change in the price of SCHLUMBERGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCHLUMBERGER Bond.| SCHLUMBERGER Price Action Indicator | (0.82) | |
| SCHLUMBERGER Price Rate Of Daily Change | 0.98 |
SCHLUMBERGER January 1, 2025 Bond Price Analysis
SCHLUMBERGER Bond Price History Data
The price series of SCHLUMBERGER for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 8.27 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 89.6. The median price for the last 90 days is 89.85.| Open | High | Low | Close | Volume | ||
| 12/19/8022 | 87.66 | 87.66 | 87.66 | 87.66 | 7,000 | |
| 12/31/8021 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
| 01/04/6000 | 86.90 | 86.90 | 86.90 | 86.90 | 7,000 | |
| 04/17/5023 | 87.75 | 87.75 | 87.75 | 87.75 | 4,000 | |
| 03/23/4023 | 89.39 | 89.39 | 89.39 | 89.39 | 200,000 | |
| 02/14/3202 | 91.12 | 91.12 | 91.12 | 91.12 | 1.00 | |
| 05/15/3123 | 88.42 | 88.42 | 88.42 | 88.42 | 10,000 | |
| 11/29/3122 | 85.94 | 85.94 | 85.94 | 85.94 | 50,000 | |
| 03/26/3024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 05/17/2202 | 88.02 | 88.02 | 88.02 | 88.02 | 2,000,000 | |
| 08/18/2200 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
01/01/2025 | 87.66 | 87.66 | 87.66 | 87.66 | ||
| 12/30/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
| 12/27/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 12/26/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 12/24/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
| 12/23/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 12/20/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 12/19/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
| 12/18/2024 | 89.21 | 89.21 | 89.21 | 89.21 | 1.00 | |
| 12/17/2024 | 89.77 | 89.77 | 89.77 | 89.77 | 1.00 | |
| 12/16/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 12/13/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
| 12/12/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 12/11/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 12/10/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 12/09/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 12/06/2024 | 90.71 | 90.71 | 90.71 | 90.71 | 1.00 | |
| 12/05/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 12/04/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 12/03/2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
| 12/02/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 11/29/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 11/27/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 11/26/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
| 11/25/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
| 11/22/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 11/21/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 11/20/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 11/19/2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
| 11/18/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
| 11/15/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 11/14/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 11/13/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 11/12/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 11/08/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1.00 | |
| 11/07/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 11/06/2024 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 11/05/2024 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
| 11/04/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 11/01/2024 | 89.16 | 89.16 | 89.16 | 89.16 | 1.00 | |
| 10/31/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 10/30/2024 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
| 10/29/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 10/28/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 10/25/2024 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
| 10/24/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1.00 | |
| 10/23/2024 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
| 10/22/2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 10/21/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 10/18/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 |
About SCHLUMBERGER Bond history
SCHLUMBERGER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCHLUMBERGER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCHLUMBERGER INVESTMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCHLUMBERGER stock prices may prove useful in developing a viable investing in SCHLUMBERGER
SCHLUMBERGER Bond Technical Analysis
SCHLUMBERGER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
SCHLUMBERGER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCHLUMBERGER's price direction in advance. Along with the technical and fundamental analysis of SCHLUMBERGER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCHLUMBERGER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (1.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SCHLUMBERGER Bond
SCHLUMBERGER financial ratios help investors to determine whether SCHLUMBERGER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCHLUMBERGER with respect to the benefits of owning SCHLUMBERGER security.