SAMMON 475 08 APR 32 Price History
79588TAE0 | 86.72 0.00 0.00% |
If you're considering investing in SAMMON Bond, it is important to understand the factors that can impact its price. As of today, the current price of SAMMON stands at 86.72, as last reported on the 27th of December, with the highest price reaching 86.72 and the lowest price hitting 86.72 during the day. SAMMON 475 08 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.49, which indicates the bond had a -0.49% return per unit of standard deviation over the last 3 months. SAMMON 475 08 APR 32 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAMMON's Risk Adjusted Performance of 0.0258, downside deviation of 2.6, and Market Risk Adjusted Performance of 0.2923 to confirm the risk estimate we provide.
SAMMON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SAMMON |
Sharpe Ratio = -0.4903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 79588TAE0 |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-1.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.49 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SAMMON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAMMON by adding SAMMON to a well-diversified portfolio.
SAMMON Bond Price History Chart
There are several ways to analyze SAMMON price data. The simplest method is using a basic SAMMON candlestick price chart, which shows SAMMON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 94.46 |
Lowest Price | December 31, 2024 | 80.83 |
SAMMON December 27, 2024 Bond Price Synopsis
Various analyses of SAMMON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMMON Bond. It can be used to describe the percentage change in the price of SAMMON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMMON Bond.SAMMON Price Rate Of Daily Change | 1.00 |
SAMMON December 27, 2024 Bond Price Analysis
SAMMON Bond Price History Data
The price series of SAMMON for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 14.49 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 89.07. The median price for the last 90 days is 88.85.Open | High | Low | Close | Volume | ||
03/28/2025 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
12/31/2024 | 80.83 | 80.83 | 80.83 | 80.83 | 1.00 | |
12/27/2024 | 86.72 | 86.72 | 86.72 | 86.72 | ||
12/19/2024 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
12/18/2024 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
12/10/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
12/04/2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1.00 | |
12/02/2024 | 93.39 | 93.39 | 93.39 | 93.39 | 1.00 | |
11/25/2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1.00 | |
11/13/2024 | 91.82 | 91.82 | 91.82 | 91.82 | 1.00 | |
11/05/2024 | 92.07 | 92.07 | 92.07 | 92.07 | 1.00 | |
10/31/2024 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
10/28/2024 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
10/02/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
09/26/2024 | 94.02 | 94.02 | 94.02 | 94.02 | 1.00 | |
09/24/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 1.00 | |
09/18/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
09/12/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
09/05/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
09/04/2024 | 93.17 | 93.17 | 93.17 | 93.17 | 1.00 | |
09/03/2024 | 92.87 | 92.87 | 92.87 | 92.87 | 1.00 | |
08/14/2024 | 91.94 | 91.94 | 91.94 | 91.94 | 1.00 | |
07/31/2024 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
07/15/2024 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
07/10/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
07/08/2024 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
07/03/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
06/25/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
06/24/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
06/21/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
06/20/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
06/18/2024 | 90.34 | 90.34 | 90.34 | 90.34 | 1.00 | |
06/14/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
06/13/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
06/11/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
05/10/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
05/08/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
05/02/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
04/30/2024 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
04/29/2024 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
04/25/2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1.00 | |
04/23/2024 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
04/15/2024 | 85.43 | 85.43 | 85.43 | 85.43 | 1.00 | |
04/04/2024 | 87.66 | 87.66 | 87.66 | 87.66 | 1.00 | |
04/03/2024 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
04/02/2024 | 86.77 | 86.77 | 86.77 | 86.77 | 1.00 | |
03/27/2024 | 87.96 | 87.96 | 87.96 | 87.96 | 1.00 | |
03/26/2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
03/21/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
03/15/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
03/13/2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00 | |
03/07/2024 | 87.86 | 87.86 | 87.86 | 87.86 | 1.00 | |
03/06/2024 | 87.85 | 87.85 | 87.85 | 87.85 | 1.00 | |
03/01/2024 | 87.40 | 87.40 | 87.40 | 87.40 | 1.00 | |
02/28/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
02/09/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
02/02/2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
02/01/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
01/31/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
01/30/2024 | 87.66 | 87.66 | 87.66 | 87.66 | 1.00 | |
01/02/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 |
About SAMMON Bond history
SAMMON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMMON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAMMON 475 08 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAMMON stock prices may prove useful in developing a viable investing in SAMMON
SAMMON Bond Technical Analysis
SAMMON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
SAMMON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAMMON's price direction in advance. Along with the technical and fundamental analysis of SAMMON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMMON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0258 | |||
Jensen Alpha | 0.0351 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.0007) | |||
Treynor Ratio | 0.2823 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SAMMON Bond
SAMMON financial ratios help investors to determine whether SAMMON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAMMON with respect to the benefits of owning SAMMON security.