SAMMON 475 08 APR 32 Price History

79588TAE0   86.72  0.00  0.00%   
If you're considering investing in SAMMON Bond, it is important to understand the factors that can impact its price. As of today, the current price of SAMMON stands at 86.72, as last reported on the 27th of December, with the highest price reaching 86.72 and the lowest price hitting 86.72 during the day. SAMMON 475 08 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.49, which indicates the bond had a -0.49% return per unit of standard deviation over the last 3 months. SAMMON 475 08 APR 32 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAMMON's Risk Adjusted Performance of 0.0258, downside deviation of 2.6, and Market Risk Adjusted Performance of 0.2923 to confirm the risk estimate we provide.
  
SAMMON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns79588TAE0

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.49
  actual daily
0
Most of other assets perform better
Based on monthly moving average SAMMON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAMMON by adding SAMMON to a well-diversified portfolio.

SAMMON Bond Price History Chart

There are several ways to analyze SAMMON price data. The simplest method is using a basic SAMMON candlestick price chart, which shows SAMMON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202494.46
Lowest PriceDecember 31, 202480.83

SAMMON December 27, 2024 Bond Price Synopsis

Various analyses of SAMMON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMMON Bond. It can be used to describe the percentage change in the price of SAMMON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMMON Bond.
SAMMON Price Rate Of Daily Change 1.00 

SAMMON December 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAMMON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAMMON intraday prices and daily technical indicators to check the level of noise trading in SAMMON and then apply it to test your longer-term investment strategies against SAMMON.

SAMMON Bond Price History Data

The price series of SAMMON for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 14.49 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 89.07. The median price for the last 90 days is 88.85.
OpenHighLowCloseVolume
03/28/2025 86.72  86.72  86.72  86.72  1.00 
12/31/2024 80.83  80.83  80.83  80.83  1.00 
12/27/2024
 86.72  86.72  86.72  86.72 
12/19/2024 91.48  91.48  91.48  91.48  1.00 
12/18/2024 92.01  92.01  92.01  92.01  1.00 
12/10/2024 93.24  93.24  93.24  93.24  1.00 
12/04/2024 93.81  93.81  93.81  93.81  1.00 
12/02/2024 93.39  93.39  93.39  93.39  1.00 
11/25/2024 92.79  92.79  92.79  92.79  1.00 
11/13/2024 91.82  91.82  91.82  91.82  1.00 
11/05/2024 92.07  92.07  92.07  92.07  1.00 
10/31/2024 91.81  91.81  91.81  91.81  1.00 
10/28/2024 92.49  92.49  92.49  92.49  1.00 
10/02/2024 94.06  94.06  94.06  94.06  1.00 
09/26/2024 94.02  94.02  94.02  94.02  1.00 
09/24/2024 94.46  94.46  94.46  94.46  1.00 
09/18/2024 94.06  94.06  94.06  94.06  1.00 
09/12/2024 94.40  94.40  94.40  94.40  1.00 
09/05/2024 93.60  93.60  93.60  93.60  1.00 
09/04/2024 93.17  93.17  93.17  93.17  1.00 
09/03/2024 92.87  92.87  92.87  92.87  1.00 
08/14/2024 91.94  91.94  91.94  91.94  1.00 
07/31/2024 90.54  90.54  90.54  90.54  1.00 
07/15/2024 90.18  90.18  90.18  90.18  1.00 
07/10/2024 89.76  89.76  89.76  89.76  1.00 
07/08/2024 89.74  89.74  89.74  89.74  1.00 
07/03/2024 89.22  89.22  89.22  89.22  1.00 
06/25/2024 90.07  90.07  90.07  90.07  1.00 
06/24/2024 90.17  90.17  90.17  90.17  1.00 
06/21/2024 90.07  90.07  90.07  90.07  1.00 
06/20/2024 89.85  89.85  89.85  89.85  1.00 
06/18/2024 90.34  90.34  90.34  90.34  1.00 
06/14/2024 90.20  90.20  90.20  90.20  1.00 
06/13/2024 90.40  90.40  90.40  90.40  1.00 
06/11/2024 88.85  88.85  88.85  88.85  1.00 
05/10/2024 88.68  88.68  88.68  88.68  1.00 
05/08/2024 89.14  89.14  89.14  89.14  1.00 
05/02/2024 87.01  87.01  87.01  87.01  1.00 
04/30/2024 86.67  86.67  86.67  86.67  1.00 
04/29/2024 86.58  86.58  86.58  86.58  1.00 
04/25/2024 85.95  85.95  85.95  85.95  1.00 
04/23/2024 86.23  86.23  86.23  86.23  1.00 
04/15/2024 85.43  85.43  85.43  85.43  1.00 
04/04/2024 87.66  87.66  87.66  87.66  1.00 
04/03/2024 86.67  86.67  86.67  86.67  1.00 
04/02/2024 86.77  86.77  86.77  86.77  1.00 
03/27/2024 87.96  87.96  87.96  87.96  1.00 
03/26/2024 87.88  87.88  87.88  87.88  1.00 
03/21/2024 87.03  87.03  87.03  87.03  1.00 
03/15/2024 86.69  86.69  86.69  86.69  1.00 
03/13/2024 87.48  87.48  87.48  87.48  1.00 
03/07/2024 87.86  87.86  87.86  87.86  1.00 
03/06/2024 87.85  87.85  87.85  87.85  1.00 
03/01/2024 87.40  87.40  87.40  87.40  1.00 
02/28/2024 86.72  86.72  86.72  86.72  1.00 
02/09/2024 86.79  86.79  86.79  86.79  1.00 
02/02/2024 88.04  88.04  88.04  88.04  1.00 
02/01/2024 88.82  88.82  88.82  88.82  1.00 
01/31/2024 88.25  88.25  88.25  88.25  1.00 
01/30/2024 87.66  87.66  87.66  87.66  1.00 
01/02/2024 87.69  87.69  87.69  87.69  1.00 

About SAMMON Bond history

SAMMON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMMON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAMMON 475 08 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAMMON stock prices may prove useful in developing a viable investing in SAMMON

SAMMON Bond Technical Analysis

SAMMON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SAMMON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAMMON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SAMMON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAMMON's price direction in advance. Along with the technical and fundamental analysis of SAMMON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMMON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAMMON Bond

SAMMON financial ratios help investors to determine whether SAMMON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAMMON with respect to the benefits of owning SAMMON security.