SALESFORCECOM INC Price History
| 79466LAK0 | 72.83 1.82 2.56% |
If you're considering investing in SALESFORCECOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of SALESFORCECOM stands at 72.83, as last reported on the 23rd of December, with the highest price reaching 72.83 and the lowest price hitting 72.83 during the day. SALESFORCECOM INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0768, which indicates the bond had a -0.0768% return per unit of volatility over the last 3 months. SALESFORCECOM INC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SALESFORCECOM's Market Risk Adjusted Performance of (0.79), risk adjusted performance of 0.0282, and Downside Deviation of 5.73 to confirm the risk estimate we provide.
SALESFORCECOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SALESFORCECOM |
Sharpe Ratio = -0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 79466LAK0 |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SALESFORCECOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SALESFORCECOM by adding SALESFORCECOM to a well-diversified portfolio.
SALESFORCECOM Bond Price History Chart
There are several ways to analyze SALESFORCECOM price data. The simplest method is using a basic SALESFORCECOM candlestick price chart, which shows SALESFORCECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 29, 2721 | 98.66 |
| Lowest Price | April 16, 3124 | 68.44 |
SALESFORCECOM December 23, 2024 Bond Price Synopsis
Various analyses of SALESFORCECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SALESFORCECOM Bond. It can be used to describe the percentage change in the price of SALESFORCECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SALESFORCECOM Bond.| SALESFORCECOM Price Action Indicator | 0.91 | |
| SALESFORCECOM Price Rate Of Daily Change | 1.03 |
SALESFORCECOM December 23, 2024 Bond Price Analysis
SALESFORCECOM Bond Price History Data
The price series of SALESFORCECOM for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 30.22 with a coefficient of variation of 4.8. The daily prices for the period are distributed with arithmetic mean of 73.04. The median price for the last 90 days is 72.66.| Open | High | Low | Close | Volume | ||
| 02/08/8024 | 72.83 | 72.83 | 72.83 | 72.83 | 1.00 | |
| 09/26/7022 | 70.02 | 70.02 | 70.02 | 70.02 | 250,000 | |
| 05/08/6024 | 71.12 | 71.12 | 71.12 | 71.12 | 1.00 | |
| 05/23/6023 | 71.29 | 71.29 | 71.29 | 71.29 | 45,000 | |
| 05/08/4024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
| 09/09/3124 | 75.40 | 75.40 | 75.40 | 75.40 | 1.00 | |
| 06/03/3124 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
| 04/16/3124 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
| 12/29/2721 | 98.66 | 98.66 | 98.66 | 98.66 | 1,510,000 | |
| 10/05/2202 | 68.77 | 68.77 | 68.77 | 68.77 | 1.00 | |
| 12/31/2025 | 73.61 | 73.61 | 73.61 | 73.61 | 50,000 | |
| 05/01/2025 | 73.30 | 73.30 | 73.30 | 73.30 | 30,000 | |
12/23/2024 | 72.83 | 72.83 | 72.83 | 72.83 | ||
| 12/20/2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1.00 | |
| 12/19/2024 | 70.79 | 70.79 | 70.79 | 70.79 | 1.00 | |
| 12/18/2024 | 71.51 | 71.51 | 71.51 | 71.51 | 1.00 | |
| 12/17/2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1.00 | |
| 12/16/2024 | 72.21 | 72.21 | 72.21 | 72.21 | 1.00 | |
| 12/13/2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1.00 | |
| 12/12/2024 | 72.72 | 72.72 | 72.72 | 72.72 | 1.00 | |
| 12/11/2024 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00 | |
| 12/10/2024 | 74.01 | 74.01 | 74.01 | 74.01 | 1.00 | |
| 12/09/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 12/06/2024 | 74.19 | 74.19 | 74.19 | 74.19 | 1.00 | |
| 12/05/2024 | 74.14 | 74.14 | 74.14 | 74.14 | 1.00 | |
| 12/04/2024 | 74.06 | 74.06 | 74.06 | 74.06 | 1.00 | |
| 12/03/2024 | 73.34 | 73.34 | 73.34 | 73.34 | 1.00 | |
| 12/02/2024 | 73.86 | 73.86 | 73.86 | 73.86 | 1.00 | |
| 11/29/2024 | 73.52 | 73.52 | 73.52 | 73.52 | 1.00 | |
| 11/27/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 1.00 | |
| 11/26/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 | |
| 11/25/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 11/22/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
| 11/21/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 1.00 | |
| 11/20/2024 | 71.60 | 71.60 | 71.60 | 71.60 | 1.00 | |
| 11/19/2024 | 72.01 | 72.01 | 72.01 | 72.01 | 1.00 | |
| 11/18/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
| 11/15/2024 | 71.27 | 71.27 | 71.27 | 71.27 | 1.00 | |
| 11/14/2024 | 71.94 | 71.94 | 71.94 | 71.94 | 1.00 | |
| 11/13/2024 | 71.88 | 71.88 | 71.88 | 71.88 | 1.00 | |
| 11/12/2024 | 72.01 | 72.01 | 72.01 | 72.01 | 1.00 | |
| 11/08/2024 | 72.87 | 72.87 | 72.87 | 72.87 | 1.00 | |
| 11/07/2024 | 72.66 | 72.66 | 72.66 | 72.66 | 1.00 | |
| 11/06/2024 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
| 11/05/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 | |
| 11/04/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 11/01/2024 | 71.91 | 71.91 | 71.91 | 71.91 | 1.00 | |
| 10/31/2024 | 72.45 | 72.45 | 72.45 | 72.45 | 1.00 | |
| 10/30/2024 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
| 10/29/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 10/28/2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.00 | |
| 10/25/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
| 10/24/2024 | 72.66 | 72.66 | 72.66 | 72.66 | 1.00 | |
| 10/23/2024 | 72.30 | 72.30 | 72.30 | 72.30 | 1.00 | |
| 10/22/2024 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
| 10/21/2024 | 72.62 | 72.62 | 72.62 | 72.62 | 1.00 | |
| 10/18/2024 | 73.87 | 73.87 | 73.87 | 73.87 | 1.00 | |
| 10/17/2024 | 74.18 | 74.18 | 74.18 | 74.18 | 1.00 | |
| 10/16/2024 | 74.85 | 74.85 | 74.85 | 74.85 | 1.00 | |
| 10/15/2024 | 74.49 | 74.49 | 74.49 | 74.49 | 1.00 | |
| 10/11/2024 | 74.01 | 74.01 | 74.01 | 74.01 | 1.00 |
About SALESFORCECOM Bond history
SALESFORCECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SALESFORCECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SALESFORCECOM INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SALESFORCECOM stock prices may prove useful in developing a viable investing in SALESFORCECOM
SALESFORCECOM Bond Technical Analysis
SALESFORCECOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
SALESFORCECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SALESFORCECOM's price direction in advance. Along with the technical and fundamental analysis of SALESFORCECOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SALESFORCECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0282 | |||
| Jensen Alpha | 0.1612 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0235 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SALESFORCECOM Bond
SALESFORCECOM financial ratios help investors to determine whether SALESFORCECOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SALESFORCECOM with respect to the benefits of owning SALESFORCECOM security.