SALESFORCECOM INC Price History
| 79466LAH7 | 90.40 0.77 0.84% |
If you're considering investing in SALESFORCECOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of SALESFORCECOM stands at 90.40, as last reported on the 28th of March, with the highest price reaching 90.40 and the lowest price hitting 90.40 during the day. At this point, SALESFORCECOM is very steady. SALESFORCECOM INC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the bond had a 0.046 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SALESFORCECOM INC, which you can use to evaluate the volatility of the entity. Please validate SALESFORCECOM's Risk Adjusted Performance of 0.0187, market risk adjusted performance of (0.22), and Downside Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0099%.
SALESFORCECOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SALESFORCECOM |
Sharpe Ratio = 0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 79466LAH7 |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SALESFORCECOM is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SALESFORCECOM by adding it to a well-diversified portfolio.
SALESFORCECOM Bond Price History Chart
There are several ways to analyze SALESFORCECOM price data. The simplest method is using a basic SALESFORCECOM candlestick price chart, which shows SALESFORCECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 91.58 |
| Lowest Price | October 26, 3123 | 84.56 |
SALESFORCECOM March 28, 2025 Bond Price Synopsis
Various analyses of SALESFORCECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SALESFORCECOM Bond. It can be used to describe the percentage change in the price of SALESFORCECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SALESFORCECOM Bond.| SALESFORCECOM Price Action Indicator | (0.38) | |
| SALESFORCECOM Price Rate Of Daily Change | 0.99 |
SALESFORCECOM March 28, 2025 Bond Price Analysis
SALESFORCECOM Bond Price History Data
The price series of SALESFORCECOM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.02 with a coefficient of variation of 1.41. The daily prices for the period are distributed with arithmetic mean of 90.31. The median price for the last 90 days is 90.42.| Open | High | Low | Close | Volume | ||
| 08/19/9024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 01/08/6025 | 89.92 | 89.92 | 89.92 | 89.92 | 1.00 | |
| 11/27/3124 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 11/25/3124 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
| 07/02/3124 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
| 10/26/3123 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
| 01/06/3025 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 01/12/3024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 07/01/2138 | 85.92 | 85.92 | 85.92 | 85.92 | 1.00 | |
| 09/07/2026 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
| 11/27/2025 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 06/30/2025 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
| 04/28/2025 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
| 03/31/2025 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
03/28/2025 | 90.40 | 90.40 | 90.40 | 90.40 | ||
| 03/26/2025 | 91.17 | 91.17 | 91.17 | 91.17 | 1.00 | |
| 03/25/2025 | 91.37 | 91.37 | 91.37 | 91.37 | 1.00 | |
| 03/24/2025 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 03/21/2025 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 03/20/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 1.00 | |
| 03/19/2025 | 91.45 | 91.45 | 91.45 | 91.45 | 1.00 | |
| 03/18/2025 | 91.08 | 91.08 | 91.08 | 91.08 | 1.00 | |
| 03/17/2025 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
| 03/14/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
| 03/13/2025 | 91.31 | 91.31 | 91.31 | 91.31 | 1.00 | |
| 03/12/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
| 03/11/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
| 03/10/2025 | 91.44 | 91.44 | 91.44 | 91.44 | 1.00 | |
| 03/07/2025 | 91.17 | 91.17 | 91.17 | 91.17 | 1.00 | |
| 03/06/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 03/05/2025 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
| 03/04/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 03/03/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
| 02/28/2025 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
| 02/27/2025 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
| 02/26/2025 | 91.08 | 91.08 | 91.08 | 91.08 | 1.00 | |
| 02/25/2025 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
| 02/24/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 02/21/2025 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
| 02/20/2025 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 02/19/2025 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
| 02/18/2025 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
| 02/14/2025 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 02/13/2025 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
| 02/12/2025 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
| 02/11/2025 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
| 02/10/2025 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 02/07/2025 | 90.34 | 90.34 | 90.34 | 90.34 | 1.00 | |
| 02/06/2025 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 02/05/2025 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
| 02/04/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 02/03/2025 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 01/31/2025 | 90.22 | 90.22 | 90.22 | 90.22 | 1.00 | |
| 01/30/2025 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
| 01/29/2025 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
| 01/28/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 01/27/2025 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 01/24/2025 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 01/23/2025 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 01/22/2025 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
| 01/21/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 |
About SALESFORCECOM Bond history
SALESFORCECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SALESFORCECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SALESFORCECOM INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SALESFORCECOM stock prices may prove useful in developing a viable investing in SALESFORCECOM
SALESFORCECOM Bond Technical Analysis
SALESFORCECOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
SALESFORCECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SALESFORCECOM's price direction in advance. Along with the technical and fundamental analysis of SALESFORCECOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SALESFORCECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0187 | |||
| Jensen Alpha | 0.0118 | |||
| Total Risk Alpha | 0.053 | |||
| Sortino Ratio | 0.0262 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SALESFORCECOM Bond
SALESFORCECOM financial ratios help investors to determine whether SALESFORCECOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SALESFORCECOM with respect to the benefits of owning SALESFORCECOM security.