SFCCN 53 13 MAY 28 Price History

78669QAA8   98.77  0.24  0.24%   
If you're considering investing in SFCCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SFCCN stands at 98.77, as last reported on the 14th of December 2024, with the highest price reaching 98.77 and the lowest price hitting 98.77 during the day. SFCCN 53 13 retains Efficiency (Sharpe Ratio) of -0.0123, which indicates the bond had a -0.0123% return per unit of volatility over the last 3 months. SFCCN exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SFCCN's risk adjusted performance of 0.1007, and Downside Deviation of 0.5376 to confirm the risk estimate we provide.
  
SFCCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns78669QAA8

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SFCCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFCCN by adding SFCCN to a well-diversified portfolio.

SFCCN Bond Price History Chart

There are several ways to analyze SFCCN price data. The simplest method is using a basic SFCCN candlestick price chart, which shows SFCCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202499.16
Lowest PriceJune 26, 202495.12

SFCCN December 14, 2024 Bond Price Synopsis

Various analyses of SFCCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFCCN Bond. It can be used to describe the percentage change in the price of SFCCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFCCN Bond.
SFCCN Price Action Indicator(0.12)
SFCCN Price Rate Of Daily Change 1.00 

SFCCN December 14, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SFCCN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SFCCN intraday prices and daily technical indicators to check the level of noise trading in SFCCN and then apply it to test your longer-term investment strategies against SFCCN.

SFCCN Bond Price History Data

The price series of SFCCN for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.66 with a coefficient of variation of 1.39. The daily prices for the period are distributed with arithmetic mean of 96.73. The median price for the last 90 days is 96.49.
OpenHighLowCloseVolume
12/14/2024
 98.77  98.77  98.77  98.77 
12/11/2024 99.01  99.01  99.01  99.01  1.00 
12/10/2024 98.77  98.77  98.77  98.77  1.00 
12/06/2024 99.00  99.00  99.00  99.00  1.00 
12/02/2024 98.45  98.45  98.45  98.45  1.00 
11/27/2024 99.16  99.16  99.16  99.16  1.00 
11/26/2024 98.65  98.65  98.65  98.65  1.00 
11/22/2024 98.15  98.15  98.15  98.15  1.00 
11/19/2024 97.30  97.30  97.30  97.30  1.00 
11/12/2024 97.97  97.97  97.97  97.97  1.00 
11/06/2024 97.83  97.83  97.83  97.83  1.00 
11/05/2024 97.51  97.51  97.51  97.51  1.00 
10/30/2024 97.73  97.73  97.73  97.73  1.00 
10/25/2024 97.97  97.97  97.97  97.97  1.00 
10/24/2024 97.91  97.91  97.91  97.91  1.00 
10/23/2024 98.25  98.25  98.25  98.25  1.00 
10/21/2024 98.15  98.15  98.15  98.15  1.00 
10/10/2024 98.43  98.43  98.43  98.43  1.00 
10/09/2024 98.49  98.49  98.49  98.49  1.00 
10/08/2024 98.53  98.53  98.53  98.53  1.00 
10/03/2024 99.01  99.01  99.01  99.01  1.00 
10/02/2024 98.72  98.72  98.72  98.72  1.00 
09/20/2024 98.90  98.90  98.90  98.90  1.00 
09/11/2024 98.63  98.63  98.63  98.63  1.00 
08/30/2024 96.95  96.95  96.95  96.95  1.00 
08/27/2024 97.09  97.09  97.09  97.09  1.00 
08/14/2024 97.23  97.23  97.23  97.23  1.00 
08/09/2024 95.97  95.97  95.97  95.97  1.00 
08/08/2024 96.83  96.83  96.83  96.83  1.00 
07/31/2024 96.42  96.42  96.42  96.42  1.00 
07/30/2024 96.20  96.20  96.20  96.20  1.00 
07/22/2024 95.67  95.67  95.67  95.67  1.00 
07/15/2024 95.60  95.60  95.60  95.60  1.00 
07/10/2024 96.28  96.28  96.28  96.28  1.00 
06/26/2024 95.12  95.12  95.12  95.12  1.00 
06/18/2024 95.48  95.48  95.48  95.48  1.00 
06/17/2024 95.70  95.70  95.70  95.70  1.00 
06/13/2024 95.82  95.82  95.82  95.82  1.00 
06/06/2024 96.10  96.10  96.10  96.10  1.00 
05/22/2024 96.19  96.19  96.19  96.19  1.00 
04/30/2024 96.03  96.03  96.03  96.03  1.00 
04/25/2024 95.42  95.42  95.42  95.42  1.00 
04/23/2024 96.68  96.68  96.68  96.68  1.00 
04/16/2024 96.45  96.45  96.45  96.45  1.00 
04/12/2024 96.77  96.77  96.77  96.77  1.00 
04/09/2024 97.43  97.43  97.43  97.43  1.00 
04/08/2024 96.83  96.83  96.83  96.83  1.00 
04/02/2024 96.00  96.00  96.00  96.00  1.00 
03/26/2024 96.49  96.49  96.49  96.49  1.00 
03/21/2024 97.03  97.03  97.03  97.03  1.00 
03/18/2024 95.60  95.60  95.60  95.60  1.00 
02/23/2024 95.59  95.59  95.59  95.59  1.00 
02/14/2024 95.32  95.32  95.32  95.32  1.00 
02/13/2024 95.20  95.20  95.20  95.20  1.00 
02/08/2024 95.73  95.73  95.73  95.73  1.00 
01/30/2024 95.22  95.22  95.22  95.22  1.00 
01/26/2024 95.38  95.38  95.38  95.38  1.00 
01/25/2024 95.15  95.15  95.15  95.15  1.00 
01/10/2024 95.53  95.53  95.53  95.53  1.00 
01/08/2024 96.83  96.83  96.83  96.83  1.00 
12/21/2023 96.18  96.18  96.18  96.18  1.00 

About SFCCN Bond history

SFCCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFCCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFCCN 53 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFCCN stock prices may prove useful in developing a viable investing in SFCCN

SFCCN Bond Technical Analysis

SFCCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SFCCN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SFCCN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

SFCCN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SFCCN's price direction in advance. Along with the technical and fundamental analysis of SFCCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFCCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SFCCN Bond

SFCCN financial ratios help investors to determine whether SFCCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SFCCN with respect to the benefits of owning SFCCN security.