SFCCN 53 13 MAY 28 Price History
78669QAA8 | 98.77 0.24 0.24% |
If you're considering investing in SFCCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SFCCN stands at 98.77, as last reported on the 14th of December 2024, with the highest price reaching 98.77 and the lowest price hitting 98.77 during the day. SFCCN 53 13 retains Efficiency (Sharpe Ratio) of -0.0123, which indicates the bond had a -0.0123% return per unit of volatility over the last 3 months. SFCCN exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SFCCN's risk adjusted performance of 0.1007, and Downside Deviation of 0.5376 to confirm the risk estimate we provide.
SFCCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SFCCN |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 78669QAA8 |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SFCCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFCCN by adding SFCCN to a well-diversified portfolio.
SFCCN Bond Price History Chart
There are several ways to analyze SFCCN price data. The simplest method is using a basic SFCCN candlestick price chart, which shows SFCCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 99.16 |
Lowest Price | June 26, 2024 | 95.12 |
SFCCN December 14, 2024 Bond Price Synopsis
Various analyses of SFCCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFCCN Bond. It can be used to describe the percentage change in the price of SFCCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFCCN Bond.SFCCN Price Action Indicator | (0.12) | |
SFCCN Price Rate Of Daily Change | 1.00 |
SFCCN December 14, 2024 Bond Price Analysis
SFCCN Bond Price History Data
The price series of SFCCN for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.66 with a coefficient of variation of 1.39. The daily prices for the period are distributed with arithmetic mean of 96.73. The median price for the last 90 days is 96.49.Open | High | Low | Close | Volume | ||
12/14/2024 | 98.77 | 98.77 | 98.77 | 98.77 | ||
12/11/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
12/10/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
12/06/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
12/02/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
11/27/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
11/26/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
11/22/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
11/19/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
11/12/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
11/06/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
11/05/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
10/30/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
10/25/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
10/24/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/23/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
10/21/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
10/10/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
10/09/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
10/08/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
10/03/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
10/02/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
09/20/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
09/11/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
08/30/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
08/27/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
08/14/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
08/09/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
08/08/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
07/31/2024 | 96.42 | 96.42 | 96.42 | 96.42 | 1.00 | |
07/30/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
07/22/2024 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
07/15/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
07/10/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
06/26/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
06/18/2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
06/17/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
06/13/2024 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
06/06/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
05/22/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
04/30/2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
04/25/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
04/23/2024 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
04/16/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
04/12/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
04/09/2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
04/08/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
04/02/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
03/26/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
03/21/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
03/18/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
02/23/2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.00 | |
02/14/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
02/13/2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1.00 | |
02/08/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
01/30/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
01/26/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
01/25/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
01/10/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
01/08/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
12/21/2023 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 |
About SFCCN Bond history
SFCCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFCCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFCCN 53 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFCCN stock prices may prove useful in developing a viable investing in SFCCN
SFCCN Bond Technical Analysis
SFCCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
SFCCN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SFCCN's price direction in advance. Along with the technical and fundamental analysis of SFCCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFCCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1007 | |||
Jensen Alpha | 0.0631 | |||
Total Risk Alpha | 5.0E-4 | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.5738 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SFCCN Bond
SFCCN financial ratios help investors to determine whether SFCCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SFCCN with respect to the benefits of owning SFCCN security.