SP GLOBAL INC Price History

78409VAM6   96.28  0.24  0.25%   
If you're considering investing in 78409VAM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 78409VAM6 stands at 96.28, as last reported on the 24th of December, with the highest price reaching 96.28 and the lowest price hitting 96.28 during the day. SP GLOBAL INC retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the bond had a -0.18% return per unit of price deviation over the last 3 months. 78409VAM6 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 78409VAM6's Variance of 0.7074, coefficient of variation of (3,749), and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
78409VAM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns78409VAM6

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average 78409VAM6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 78409VAM6 by adding 78409VAM6 to a well-diversified portfolio.

78409VAM6 Bond Price History Chart

There are several ways to analyze 78409VAM6 price data. The simplest method is using a basic 78409VAM6 candlestick price chart, which shows 78409VAM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202497.4
Lowest PriceJanuary 11, 802392.91

78409VAM6 December 24, 2024 Bond Price Synopsis

Various analyses of 78409VAM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 78409VAM6 Bond. It can be used to describe the percentage change in the price of 78409VAM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 78409VAM6 Bond.
78409VAM6 Price Action Indicator(0.12)
78409VAM6 Price Rate Of Daily Change 1.00 

78409VAM6 December 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 78409VAM6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 78409VAM6 intraday prices and daily technical indicators to check the level of noise trading in 78409VAM6 and then apply it to test your longer-term investment strategies against 78409VAM6.

78409VAM6 Bond Price History Data

The price series of 78409VAM6 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.05 with a coefficient of variation of 1.01. The daily prices for the period are distributed with arithmetic mean of 96.68. The median price for the last 90 days is 96.91.
OpenHighLowCloseVolume
04/25/9023 96.28  96.28  96.28  96.28  6,000 
01/11/8023 92.91  92.91  92.91  92.91  1.00 
09/09/6024 95.32  95.32  95.32  95.32  1.00 
05/23/3124 94.81  94.81  94.81  94.81  1.00 
09/14/3122 95.05  95.05  95.05  95.05  30,000 
09/23/3022 93.72  93.72  93.72  93.72  65,000 
01/12/3002 95.96  95.96  95.96  95.96  1.00 
03/06/2026 92.96  92.96  92.96  92.96  4,000 
04/30/2025 94.90  94.90  94.90  94.90  1.00 
12/24/2024
 96.28  96.28  96.28  96.28 
12/23/2024 96.52  96.52  96.52  96.52  1.00 
12/20/2024 96.70  96.70  96.70  96.70  1.00 
12/19/2024 96.57  96.57  96.57  96.57  1.00 
12/18/2024 96.64  96.64  96.64  96.64  1.00 
12/17/2024 96.80  96.80  96.80  96.80  1.00 
12/16/2024 96.81  96.81  96.81  96.81  1.00 
12/12/2024 96.95  96.95  96.95  96.95  1.00 
12/11/2024 96.97  96.97  96.97  96.97  1.00 
12/10/2024 96.99  96.99  96.99  96.99  1.00 
12/09/2024 97.03  97.03  97.03  97.03  1.00 
12/06/2024 97.04  97.04  97.04  97.04  1.00 
12/05/2024 96.93  96.93  96.93  96.93  1.00 
12/04/2024 97.09  97.09  97.09  97.09  1.00 
12/03/2024 97.04  97.04  97.04  97.04  1.00 
12/02/2024 96.97  96.97  96.97  96.97  1.00 
11/29/2024 97.00  97.00  97.00  97.00  1.00 
11/27/2024 96.91  96.91  96.91  96.91  1.00 
11/26/2024 96.74  96.74  96.74  96.74  1.00 
11/25/2024 96.82  96.82  96.82  96.82  1.00 
11/22/2024 96.58  96.58  96.58  96.58  1.00 
11/21/2024 96.50  96.50  96.50  96.50  1.00 
11/20/2024 96.63  96.63  96.63  96.63  1.00 
11/19/2024 96.72  96.72  96.72  96.72  1.00 
11/18/2024 96.65  96.65  96.65  96.65  1.00 
11/15/2024 96.63  96.63  96.63  96.63  1.00 
11/14/2024 96.51  96.51  96.51  96.51  1.00 
11/13/2024 96.62  96.62  96.62  96.62  1.00 
11/12/2024 96.61  96.61  96.61  96.61  1.00 
11/08/2024 96.80  96.80  96.80  96.80  1.00 
11/07/2024 96.87  96.87  96.87  96.87  1.00 
11/06/2024 96.72  96.72  96.72  96.72  1.00 
11/04/2024 96.86  96.86  96.86  96.86  1.00 
11/01/2024 96.74  96.74  96.74  96.74  1.00 
10/31/2024 96.74  96.74  96.74  96.74  1.00 
10/30/2024 96.91  96.91  96.91  96.91  1.00 
10/29/2024 96.94  96.94  96.94  96.94  1.00 
10/28/2024 96.92  96.92  96.92  96.92  1.00 
10/24/2024 97.06  97.06  97.06  97.06  1.00 
10/23/2024 97.00  97.00  97.00  97.00  1.00 
10/22/2024 96.87  96.87  96.87  96.87  1.00 
10/21/2024 97.18  97.18  97.18  97.18  1.00 
10/18/2024 97.32  97.32  97.32  97.32  1.00 
10/17/2024 97.36  97.36  97.36  97.36  1.00 
10/16/2024 97.37  97.37  97.37  97.37  1.00 
10/15/2024 97.28  97.28  97.28  97.28  1.00 
10/11/2024 97.40  97.40  97.40  97.40  1.00 
10/10/2024 97.29  97.29  97.29  97.29  1.00 
10/09/2024 97.11  97.11  97.11  97.11  1.00 
10/08/2024 97.19  97.19  97.19  97.19  1.00 
10/07/2024 97.06  97.06  97.06  97.06  1.00 
10/04/2024 97.26  97.26  97.26  97.26  1.00 

About 78409VAM6 Bond history

78409VAM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 78409VAM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP GLOBAL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 78409VAM6 stock prices may prove useful in developing a viable investing in 78409VAM6

78409VAM6 Bond Technical Analysis

78409VAM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 78409VAM6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 78409VAM6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

78409VAM6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 78409VAM6's price direction in advance. Along with the technical and fundamental analysis of 78409VAM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 78409VAM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 78409VAM6 Bond

78409VAM6 financial ratios help investors to determine whether 78409VAM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 78409VAM6 with respect to the benefits of owning 78409VAM6 security.