RPRX 335 02 SEP 51 Price History
78081BAP8 | 60.51 3.07 4.83% |
If you're considering investing in 78081BAP8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 78081BAP8 stands at 60.51, as last reported on the 23rd of January, with the highest price reaching 60.51 and the lowest price hitting 60.51 during the day. At this point, 78081BAP8 is very steady. RPRX 335 02 secures Sharpe Ratio (or Efficiency) of 0.0122, which signifies that the bond had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for RPRX 335 02 SEP 51, which you can use to evaluate the volatility of the entity. Please confirm 78081BAP8's Mean Deviation of 0.9788, market risk adjusted performance of 0.783, and Variance of 3.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0228%.
78081BAP8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
78081BAP8 |
Sharpe Ratio = 0.0122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 78081BAP8 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 78081BAP8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 78081BAP8 by adding 78081BAP8 to a well-diversified portfolio.
78081BAP8 Bond Price History Chart
There are several ways to analyze 78081BAP8 price data. The simplest method is using a basic 78081BAP8 candlestick price chart, which shows 78081BAP8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 69.65 |
Lowest Price | October 10, 8023 | 58.66 |
78081BAP8 January 23, 2025 Bond Price Synopsis
Various analyses of 78081BAP8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 78081BAP8 Bond. It can be used to describe the percentage change in the price of 78081BAP8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 78081BAP8 Bond.78081BAP8 Price Action Indicator | (1.53) | |
78081BAP8 Price Rate Of Daily Change | 0.95 |
78081BAP8 January 23, 2025 Bond Price Analysis
78081BAP8 Bond Price History Data
The price series of 78081BAP8 for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.33 with a coefficient of variation of 3.4. The daily prices for the period are distributed with arithmetic mean of 65.92. The median price for the last 90 days is 65.88.Open | High | Low | Close | Volume | ||
09/06/9202 | 60.51 | 60.51 | 60.51 | 60.51 | 1.00 | |
10/10/8023 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 | |
01/30/6024 | 66.12 | 66.12 | 66.12 | 66.12 | 1.00 | |
09/12/3122 | 65.62 | 65.62 | 65.62 | 65.62 | 1.00 | |
01/23/2025 | 60.51 | 60.51 | 60.51 | 60.51 | ||
01/21/2025 | 63.58 | 63.58 | 63.58 | 63.58 | 1.00 | |
01/17/2025 | 63.23 | 63.23 | 63.23 | 63.23 | 1.00 | |
01/16/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
01/14/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
01/10/2025 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
01/06/2025 | 63.02 | 63.02 | 63.02 | 63.02 | 1.00 | |
12/31/2024 | 64.04 | 64.04 | 64.04 | 64.04 | 1.00 | |
12/30/2024 | 63.77 | 63.77 | 63.77 | 63.77 | 1.00 | |
12/26/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 1.00 | |
12/19/2024 | 63.26 | 63.26 | 63.26 | 63.26 | 1.00 | |
12/18/2024 | 64.27 | 64.27 | 64.27 | 64.27 | 1.00 | |
12/16/2024 | 64.89 | 64.89 | 64.89 | 64.89 | 1.00 | |
12/12/2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1.00 | |
12/11/2024 | 66.64 | 66.64 | 66.64 | 66.64 | 1.00 | |
12/10/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
12/09/2024 | 66.79 | 66.79 | 66.79 | 66.79 | 1.00 | |
12/06/2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.00 | |
12/05/2024 | 67.43 | 67.43 | 67.43 | 67.43 | 1.00 | |
12/04/2024 | 67.14 | 67.14 | 67.14 | 67.14 | 1.00 | |
12/02/2024 | 67.33 | 67.33 | 67.33 | 67.33 | 1.00 | |
11/29/2024 | 66.59 | 66.59 | 66.59 | 66.59 | 1.00 | |
11/28/2024 | 64.22 | 64.22 | 64.22 | 64.22 | 1.00 | |
11/27/2024 | 65.93 | 65.93 | 65.93 | 65.93 | 1.00 | |
11/26/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
11/25/2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.00 | |
11/22/2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1.00 | |
11/20/2024 | 64.65 | 64.65 | 64.65 | 64.65 | 1.00 | |
11/18/2024 | 64.64 | 64.64 | 64.64 | 64.64 | 1.00 | |
11/15/2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
11/14/2024 | 64.99 | 64.99 | 64.99 | 64.99 | 1.00 | |
11/13/2024 | 65.30 | 65.30 | 65.30 | 65.30 | 1.00 | |
11/12/2024 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
11/08/2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1.00 | |
11/07/2024 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
11/05/2024 | 65.92 | 65.92 | 65.92 | 65.92 | 1.00 | |
11/04/2024 | 65.65 | 65.65 | 65.65 | 65.65 | 1.00 | |
11/01/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/31/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
10/30/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
10/29/2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1.00 | |
10/25/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
10/24/2024 | 65.61 | 65.61 | 65.61 | 65.61 | 1.00 | |
10/22/2024 | 65.54 | 65.54 | 65.54 | 65.54 | 1.00 | |
10/18/2024 | 67.22 | 67.22 | 67.22 | 67.22 | 1.00 | |
10/17/2024 | 66.87 | 66.87 | 66.87 | 66.87 | 1.00 | |
10/15/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
10/11/2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1.00 | |
10/10/2024 | 66.94 | 66.94 | 66.94 | 66.94 | 1.00 | |
10/09/2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
10/08/2024 | 67.55 | 67.55 | 67.55 | 67.55 | 1.00 | |
10/07/2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
10/04/2024 | 67.90 | 67.90 | 67.90 | 67.90 | 1.00 | |
10/02/2024 | 69.10 | 69.10 | 69.10 | 69.10 | 1.00 | |
10/01/2024 | 69.65 | 69.65 | 69.65 | 69.65 | 1.00 | |
09/30/2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.00 | |
09/27/2024 | 69.58 | 69.58 | 69.58 | 69.58 | 1.00 |
About 78081BAP8 Bond history
78081BAP8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 78081BAP8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPRX 335 02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 78081BAP8 stock prices may prove useful in developing a viable investing in 78081BAP8
78081BAP8 Bond Technical Analysis
78081BAP8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
78081BAP8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 78081BAP8's price direction in advance. Along with the technical and fundamental analysis of 78081BAP8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 78081BAP8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.773 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 78081BAP8 Bond
78081BAP8 financial ratios help investors to determine whether 78081BAP8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 78081BAP8 with respect to the benefits of owning 78081BAP8 security.