ROHM HAAS 785 Price History

775371AU1   107.80  2.45  2.22%   
If you're considering investing in 775371AU1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 775371AU1 stands at 107.80, as last reported on the 6th of January, with the highest price reaching 107.80 and the lowest price hitting 107.80 during the day. ROHM HAAS 785 secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the bond had a -0.23% return per unit of price deviation over the last 3 months. ROHM HAAS 785 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 775371AU1's Information Ratio of (0.20), market risk adjusted performance of 0.7503, and Mean Deviation of 0.2645 to double-check the risk estimate we provide.
  
775371AU1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns775371AU1

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average 775371AU1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 775371AU1 by adding 775371AU1 to a well-diversified portfolio.

775371AU1 Bond Price History Chart

There are several ways to analyze 775371AU1 price data. The simplest method is using a basic 775371AU1 candlestick price chart, which shows 775371AU1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024114.24
Lowest PriceJanuary 6, 2025107.8

775371AU1 January 6, 2025 Bond Price Synopsis

Various analyses of 775371AU1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 775371AU1 Bond. It can be used to describe the percentage change in the price of 775371AU1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 775371AU1 Bond.
775371AU1 Price Action Indicator(1.23)
775371AU1 Price Rate Of Daily Change 0.98 

775371AU1 January 6, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 775371AU1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 775371AU1 intraday prices and daily technical indicators to check the level of noise trading in 775371AU1 and then apply it to test your longer-term investment strategies against 775371AU1.

775371AU1 Bond Price History Data

The price series of 775371AU1 for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.44 with a coefficient of variation of 1.25. The daily prices for the period are distributed with arithmetic mean of 112.1. The median price for the last 90 days is 111.91.
OpenHighLowCloseVolume
10/27/6023 107.80  107.80  107.80  107.80  1.00 
01/06/2025
 107.80  107.80  107.80  107.80 
01/02/2025 110.25  110.25  110.25  110.25  1.00 
12/31/2024 110.16  110.16  110.16  110.16  1.00 
12/24/2024 109.96  109.96  109.96  109.96  1.00 
12/23/2024 110.10  110.10  110.10  110.10  1.00 
12/19/2024 110.08  110.08  110.08  110.08  1.00 
12/18/2024 110.85  110.85  110.85  110.85  1.00 
12/17/2024 110.75  110.75  110.75  110.75  1.00 
12/16/2024 110.77  110.77  110.77  110.77  1.00 
12/13/2024 110.22  110.22  110.22  110.22  1.00 
12/12/2024 111.39  111.39  111.39  111.39  1.00 
12/06/2024 111.85  111.85  111.85  111.85  1.00 
12/05/2024 111.87  111.87  111.87  111.87  1.00 
12/04/2024 111.91  111.91  111.91  111.91  1.00 
12/03/2024 111.48  111.48  111.48  111.48  1.00 
11/29/2024 111.56  111.56  111.56  111.56  1.00 
11/27/2024 111.39  111.39  111.39  111.39  1.00 
11/26/2024 111.20  111.20  111.20  111.20  1.00 
11/25/2024 111.30  111.30  111.30  111.30  1.00 
11/20/2024 110.83  110.83  110.83  110.83  1.00 
11/18/2024 110.79  110.79  110.79  110.79  1.00 
11/15/2024 110.74  110.74  110.74  110.74  1.00 
11/12/2024 110.70  110.70  110.70  110.70  1.00 
11/08/2024 111.00  111.00  111.00  111.00  1.00 
11/07/2024 111.10  111.10  111.10  111.10  1.00 
11/06/2024 110.79  110.79  110.79  110.79  1.00 
11/01/2024 110.96  110.96  110.96  110.96  1.00 
10/30/2024 111.49  111.49  111.49  111.49  1.00 
10/29/2024 111.25  111.25  111.25  111.25  1.00 
10/28/2024 111.22  111.22  111.22  111.22  1.00 
10/25/2024 111.32  111.32  111.32  111.32  1.00 
10/24/2024 111.72  111.72  111.72  111.72  1.00 
10/23/2024 111.54  111.54  111.54  111.54  1.00 
10/22/2024 111.76  111.76  111.76  111.76  1.00 
10/16/2024 112.48  112.48  112.48  112.48  1.00 
10/15/2024 112.54  112.54  112.54  112.54  1.00 
10/10/2024 112.29  112.29  112.29  112.29  1.00 
10/09/2024 112.42  112.42  112.42  112.42  1.00 
10/08/2024 112.43  112.43  112.43  112.43  1.00 
10/07/2024 112.50  112.50  112.50  112.50  1.00 
10/02/2024 113.78  113.78  113.78  113.78  1.00 
10/01/2024 114.11  114.11  114.11  114.11  1.00 
09/30/2024 113.87  113.87  113.87  113.87  1.00 
09/26/2024 113.77  113.77  113.77  113.77  1.00 
09/25/2024 114.24  114.24  114.24  114.24  1.00 
09/23/2024 113.93  113.93  113.93  113.93  1.00 
09/20/2024 113.95  113.95  113.95  113.95  1.00 
09/18/2024 113.91  113.91  113.91  113.91  1.00 
09/17/2024 114.10  114.10  114.10  114.10  1.00 
09/12/2024 114.11  114.11  114.11  114.11  1.00 
09/11/2024 114.16  114.16  114.16  114.16  1.00 
09/10/2024 114.24  114.24  114.24  114.24  1.00 
09/09/2024 114.01  114.01  114.01  114.01  1.00 
09/05/2024 113.86  113.86  113.86  113.86  1.00 
09/03/2024 113.32  113.32  113.32  113.32  1.00 
09/02/2024 111.99  111.99  111.99  111.99  1.00 
08/30/2024 112.94  112.94  112.94  112.94  1.00 
08/29/2024 113.11  113.11  113.11  113.11  1.00 
08/27/2024 113.26  113.26  113.26  113.26  1.00 
08/26/2024 113.40  113.40  113.40  113.40  1.00 

About 775371AU1 Bond history

775371AU1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 775371AU1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROHM HAAS 785 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 775371AU1 stock prices may prove useful in developing a viable investing in 775371AU1

775371AU1 Bond Technical Analysis

775371AU1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 775371AU1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 775371AU1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

775371AU1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 775371AU1's price direction in advance. Along with the technical and fundamental analysis of 775371AU1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 775371AU1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 775371AU1 Bond

775371AU1 financial ratios help investors to determine whether 775371AU1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 775371AU1 with respect to the benefits of owning 775371AU1 security.