RBACN 675 15 MAR 28 Price History

76774LAB3   100.50  1.67  1.63%   
If you're considering investing in RBACN Bond, it is important to understand the factors that can impact its price. As of today, the current price of RBACN stands at 100.50, as last reported on the 26th of December, with the highest price reaching 100.50 and the lowest price hitting 100.50 during the day. RBACN 675 15 retains Efficiency (Sharpe Ratio) of -0.18, which implies the bond had a -0.18% return per unit of risk over the last 3 months. RBACN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBACN's market risk adjusted performance of (1.03), and Coefficient Of Variation of (953.37) to confirm the risk estimate we provide.
  
RBACN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns76774LAB3

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBACN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBACN by adding RBACN to a well-diversified portfolio.

RBACN Bond Price History Chart

There are several ways to analyze RBACN price data. The simplest method is using a basic RBACN candlestick price chart, which shows RBACN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024103.72
Lowest PriceDecember 26, 2024100.5

RBACN December 26, 2024 Bond Price Synopsis

Various analyses of RBACN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBACN Bond. It can be used to describe the percentage change in the price of RBACN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBACN Bond.
RBACN Price Action Indicator(0.84)
RBACN Price Rate Of Daily Change 0.98 

RBACN December 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBACN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBACN intraday prices and daily technical indicators to check the level of noise trading in RBACN and then apply it to test your longer-term investment strategies against RBACN.

RBACN Bond Price History Data

The price series of RBACN for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 3.22 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 102.68. The median price for the last 90 days is 102.75.
OpenHighLowCloseVolume
01/26/7024 100.50  100.50  100.50  100.50  1.00 
07/11/4023 100.88  100.88  100.88  100.88  1.00 
08/14/3123 100.73  100.73  100.73  100.73  1.00 
07/31/3023 101.53  101.53  101.53  101.53  1.00 
06/02/3023 102.00  102.00  102.00  102.00  1.00 
08/26/2824 103.19  103.19  103.19  103.19  1.00 
12/31/2025 102.53  102.53  102.53  102.53  1.00 
10/20/2025 103.19  103.19  103.19  103.19  1.00 
04/17/2025 101.13  101.13  101.13  101.13  1.00 
02/28/2025 102.36  102.36  102.36  102.36  1.00 
12/26/2024
 100.50  100.50  100.50  100.50 
12/24/2024 102.17  102.17  102.17  102.17  1.00 
12/23/2024 102.40  102.40  102.40  102.40  1.00 
12/20/2024 102.61  102.61  102.61  102.61  1.00 
12/19/2024 102.40  102.40  102.40  102.40  1.00 
12/18/2024 102.64  102.64  102.64  102.64  1.00 
12/17/2024 102.66  102.66  102.66  102.66  1.00 
12/16/2024 102.98  102.98  102.98  102.98  1.00 
12/13/2024 102.63  102.63  102.63  102.63  1.00 
12/12/2024 102.67  102.67  102.67  102.67  1.00 
12/11/2024 102.91  102.91  102.91  102.91  1.00 
12/10/2024 102.89  102.89  102.89  102.89  1.00 
12/09/2024 102.88  102.88  102.88  102.88  1.00 
12/06/2024 103.12  103.12  103.12  103.12  1.00 
12/05/2024 102.97  102.97  102.97  102.97  1.00 
12/04/2024 102.97  102.97  102.97  102.97  1.00 
12/03/2024 102.90  102.90  102.90  102.90  1.00 
12/02/2024 102.81  102.81  102.81  102.81  1.00 
11/27/2024 102.93  102.93  102.93  102.93  1.00 
11/26/2024 102.87  102.87  102.87  102.87  1.00 
11/25/2024 102.86  102.86  102.86  102.86  1.00 
11/22/2024 102.98  102.98  102.98  102.98  1.00 
11/21/2024 103.72  103.72  103.72  103.72  1.00 
11/20/2024 102.89  102.89  102.89  102.89  1.00 
11/19/2024 102.87  102.87  102.87  102.87  1.00 
11/18/2024 102.69  102.69  102.69  102.69  1.00 
11/15/2024 102.75  102.75  102.75  102.75  1.00 
11/14/2024 102.75  102.75  102.75  102.75  1.00 
11/13/2024 102.76  102.76  102.76  102.76  1.00 
11/12/2024 102.94  102.94  102.94  102.94  1.00 
11/07/2024 102.83  102.83  102.83  102.83  1.00 
11/06/2024 102.75  102.75  102.75  102.75  1.00 
11/05/2024 102.67  102.67  102.67  102.67  1.00 
11/04/2024 102.75  102.75  102.75  102.75  1.00 
11/01/2024 102.75  102.75  102.75  102.75  1.00 
10/31/2024 102.73  102.73  102.73  102.73  1.00 
10/30/2024 102.99  102.99  102.99  102.99  1.00 
10/29/2024 102.72  102.72  102.72  102.72  1.00 
10/28/2024 102.70  102.70  102.70  102.70  1.00 
10/25/2024 102.76  102.76  102.76  102.76  1.00 
10/24/2024 102.68  102.68  102.68  102.68  1.00 
10/23/2024 102.62  102.62  102.62  102.62  1.00 
10/22/2024 102.75  102.75  102.75  102.75  1.00 
10/21/2024 102.67  102.67  102.67  102.67  1.00 
10/17/2024 102.75  102.75  102.75  102.75  1.00 
10/16/2024 103.10  103.10  103.10  103.10  1.00 
10/15/2024 102.63  102.63  102.63  102.63  1.00 
10/11/2024 102.61  102.61  102.61  102.61  1.00 
10/10/2024 102.50  102.50  102.50  102.50  1.00 
10/09/2024 102.73  102.73  102.73  102.73  1.00 
10/08/2024 103.05  103.05  103.05  103.05  1.00 

About RBACN Bond history

RBACN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBACN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBACN 675 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBACN stock prices may prove useful in developing a viable investing in RBACN

RBACN Bond Technical Analysis

RBACN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of RBACN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBACN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

RBACN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBACN's price direction in advance. Along with the technical and fundamental analysis of RBACN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBACN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBACN Bond

RBACN financial ratios help investors to determine whether RBACN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBACN with respect to the benefits of owning RBACN security.