REYNOLDS AMERN INC Price History

761713BB1   98.30  0.45  0.46%   
If you're considering investing in REYNOLDS Bond, it is important to understand the factors that can impact its price. As of today, the current price of REYNOLDS stands at 98.30, as last reported on the 28th of November, with the highest price reaching 98.30 and the lowest price hitting 98.30 during the day. REYNOLDS AMERN INC maintains Sharpe Ratio (i.e., Efficiency) of -0.0429, which implies the entity had a -0.0429% return per unit of risk over the last 3 months. REYNOLDS AMERN INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REYNOLDS's Coefficient Of Variation of (4,227), variance of 23.04, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
REYNOLDS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns761713BB1

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average REYNOLDS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REYNOLDS by adding REYNOLDS to a well-diversified portfolio.

REYNOLDS Bond Price History Chart

There are several ways to analyze REYNOLDS price data. The simplest method is using a basic REYNOLDS candlestick price chart, which shows REYNOLDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024101.49
Lowest PriceOctober 20, 210076.94

REYNOLDS November 28, 2024 Bond Price Synopsis

Various analyses of REYNOLDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REYNOLDS Bond. It can be used to describe the percentage change in the price of REYNOLDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REYNOLDS Bond.
REYNOLDS Price Rate Of Daily Change 1.00 
REYNOLDS Price Action Indicator 0.23 

REYNOLDS November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in REYNOLDS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REYNOLDS intraday prices and daily technical indicators to check the level of noise trading in REYNOLDS and then apply it to test your longer-term investment strategies against REYNOLDS.

REYNOLDS Bond Price History Data

The price series of REYNOLDS for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 24.73 with a coefficient of variation of 4.96. The daily prices for the period are distributed with arithmetic mean of 96.18. The median price for the last 90 days is 96.84.
OpenHighLowCloseVolume
06/13/9202 87.12  87.12  87.12  87.12  290,000 
02/28/8023 85.61  85.61  85.61  85.61  1.00 
04/15/7024 89.81  89.81  89.81  89.81  1.00 
06/17/6024 93.57  93.57  93.57  93.57  1.00 
03/31/6016 90.00  90.00  90.00  90.00  683,000 
08/21/3123 83.48  83.48  83.48  83.48  1.00 
08/07/3123 86.85  86.85  86.85  86.85  1.00 
01/23/3123 92.46  92.46  92.46  92.46  183,000 
12/07/3122 91.79  91.79  91.79  91.79  38,000 
04/03/2223 90.23  90.23  90.23  90.23  100,000 
08/23/2202 90.26  90.26  90.26  90.26  1.00 
01/29/2202 88.29  88.29  88.29  88.29  52,000 
03/31/2123 98.55  98.55  98.55  98.55  1.00 
10/20/2100 76.94  76.94  76.94  76.94  40,000 
12/18/2024 95.00  95.00  95.00  95.00  200,000 
11/27/2024 98.30  98.30  98.30  98.30  1.00 
11/26/2024 97.85  97.85  97.85  97.85  1.00 
11/25/2024 98.35  98.35  98.35  98.35  1.00 
11/22/2024 96.39  96.39  96.39  96.39  1.00 
11/21/2024 96.32  96.32  96.32  96.32  1.00 
11/20/2024 96.45  96.45  96.45  96.45  1.00 
11/19/2024 96.93  96.93  96.93  96.93  1.00 
11/18/2024 96.41  96.41  96.41  96.41  1.00 
11/15/2024 96.44  96.44  96.44  96.44  1.00 
11/14/2024 96.52  96.52  96.52  96.52  1.00 
11/13/2024 94.35  94.35  94.35  94.35  1.00 
11/12/2024 96.25  96.25  96.25  96.25  1.00 
11/11/2024 97.59  97.59  97.59  97.59  1.00 
11/08/2024 97.93  97.93  97.93  97.93  1.00 
11/07/2024 98.67  98.67  98.67  98.67  1.00 
11/06/2024 96.16  96.16  96.16  96.16  1.00 
11/05/2024 96.84  96.84  96.84  96.84  1.00 
11/04/2024 96.21  96.21  96.21  96.21  1.00 
11/01/2024 95.20  95.20  95.20  95.20  1.00 
10/31/2024 96.36  96.36  96.36  96.36  1.00 
10/30/2024 96.09  96.09  96.09  96.09  1.00 
10/29/2024 96.03  96.03  96.03  96.03  1.00 
10/28/2024 95.85  95.85  95.85  95.85  1.00 
10/25/2024 96.06  96.06  96.06  96.06  1.00 
10/24/2024 96.28  96.28  96.28  96.28  1.00 
10/23/2024 95.73  95.73  95.73  95.73  1.00 
10/22/2024 98.24  98.24  98.24  98.24  1.00 
10/21/2024 96.46  96.46  96.46  96.46  1.00 
10/18/2024 98.28  98.28  98.28  98.28  1.00 
10/17/2024 98.43  98.43  98.43  98.43  1.00 
10/16/2024 99.26  99.26  99.26  99.26  1.00 
10/15/2024 98.94  98.94  98.94  98.94  1.00 
10/11/2024 98.33  98.33  98.33  98.33  1.00 
10/10/2024 98.48  98.48  98.48  98.48  1.00 
10/09/2024 98.16  98.16  98.16  98.16  1.00 
10/08/2024 98.54  98.54  98.54  98.54  1.00 
10/07/2024 99.13  99.13  99.13  99.13  1.00 
10/04/2024 99.15  99.15  99.15  99.15  1.00 
10/03/2024 98.55  98.55  98.55  98.55  1.00 
10/02/2024 100.54  100.54  100.54  100.54  1.00 
10/01/2024 100.50  100.50  100.50  100.50  1.00 
09/30/2024 100.01  100.01  100.01  100.01  1.00 
09/27/2024 100.49  100.49  100.49  100.49  1.00 
09/26/2024 100.37  100.37  100.37  100.37  1.00 
09/25/2024 100.24  100.24  100.24  100.24  1.00 
09/24/2024 101.49  101.49  101.49  101.49  1.00 

About REYNOLDS Bond history

REYNOLDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REYNOLDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REYNOLDS AMERN INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REYNOLDS stock prices may prove useful in developing a viable investing in REYNOLDS

REYNOLDS Bond Technical Analysis

REYNOLDS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of REYNOLDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REYNOLDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

REYNOLDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REYNOLDS's price direction in advance. Along with the technical and fundamental analysis of REYNOLDS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of REYNOLDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in REYNOLDS Bond

REYNOLDS financial ratios help investors to determine whether REYNOLDS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REYNOLDS with respect to the benefits of owning REYNOLDS security.