REGIONS FINL P Price History

7591EPAE0   112.14  0.19  0.17%   
If you're considering investing in REGIONS Bond, it is important to understand the factors that can impact its price. As of today, the current price of REGIONS stands at 112.14, as last reported on the 30th of March, with the highest price reaching 112.14 and the lowest price hitting 112.14 during the day. REGIONS FINL P maintains Sharpe Ratio (i.e., Efficiency) of -0.0884, which implies the entity had a -0.0884 % return per unit of volatility over the last 3 months. REGIONS FINL P exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REGIONS's semi deviation of 2.29, and Risk Adjusted Performance of 0.0079 to confirm the risk estimate we provide.
  
REGIONS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7591EPAE0

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average REGIONS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REGIONS by adding REGIONS to a well-diversified portfolio.

REGIONS Bond Price History Chart

There are several ways to analyze REGIONS price data. The simplest method is using a basic REGIONS candlestick price chart, which shows REGIONS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025117.1
Lowest PriceMarch 31, 2025102.56

REGIONS March 30, 2025 Bond Price Synopsis

Various analyses of REGIONS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REGIONS Bond. It can be used to describe the percentage change in the price of REGIONS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REGIONS Bond.
REGIONS Price Action Indicator 0.09 
REGIONS Price Rate Of Daily Change 1.00 

REGIONS March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in REGIONS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REGIONS intraday prices and daily technical indicators to check the level of noise trading in REGIONS and then apply it to test your longer-term investment strategies against REGIONS.

REGIONS Bond Price History Data

The price series of REGIONS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.54 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 112.52. The median price for the last 90 days is 112.59.
OpenHighLowCloseVolume
04/03/6025 112.14  112.14  112.14  112.14  1.00 
10/02/3124 116.03  116.03  116.03  116.03  1.00 
11/19/3024 113.71  113.71  113.71  113.71  1.00 
12/31/2025 107.19  107.19  107.19  107.19  1.00 
11/26/2025 114.51  114.51  114.51  114.51  1.00 
11/21/2025 112.59  112.59  112.59  112.59  1.00 
09/26/2025 102.80  102.80  102.80  102.80  1.00 
03/31/2025 102.56  102.56  102.56  102.56  1.00 
03/30/2025
 112.14  112.14  112.14  112.14 
03/28/2025 111.95  111.95  111.95  111.95  1.00 
03/27/2025 114.10  114.10  114.10  114.10  1.00 
03/26/2025 114.20  114.20  114.20  114.20  1.00 
03/25/2025 114.95  114.95  114.95  114.95  1.00 
03/24/2025 112.44  112.44  112.44  112.44  1.00 
03/21/2025 113.15  113.15  113.15  113.15  1.00 
03/20/2025 113.60  113.60  113.60  113.60  1.00 
03/19/2025 113.59  113.59  113.59  113.59  1.00 
03/18/2025 113.22  113.22  113.22  113.22  1.00 
03/17/2025 112.73  112.73  112.73  112.73  1.00 
03/14/2025 113.38  113.38  113.38  113.38  1.00 
03/13/2025 115.75  115.75  115.75  115.75  1.00 
03/12/2025 115.63  115.63  115.63  115.63  1.00 
03/11/2025 115.88  115.88  115.88  115.88  1.00 
03/10/2025 116.63  116.63  116.63  116.63  1.00 
03/07/2025 114.24  114.24  114.24  114.24  1.00 
03/06/2025 114.14  114.14  114.14  114.14  1.00 
03/05/2025 114.75  114.75  114.75  114.75  1.00 
03/04/2025 116.80  116.80  116.80  116.80  1.00 
03/03/2025 117.10  117.10  117.10  117.10  1.00 
02/28/2025 113.93  113.93  113.93  113.93  1.00 
02/27/2025 113.69  113.69  113.69  113.69  1.00 
02/26/2025 114.46  114.46  114.46  114.46  1.00 
02/25/2025 113.68  113.68  113.68  113.68  1.00 
02/21/2025 112.59  112.59  112.59  112.59  1.00 
02/20/2025 114.59  114.59  114.59  114.59  1.00 
02/19/2025 112.16  112.16  112.16  112.16  1.00 
02/18/2025 111.95  111.95  111.95  111.95  1.00 
02/13/2025 111.71  111.71  111.71  111.71  1.00 
02/12/2025 110.41  110.41  110.41  110.41  1.00 
02/11/2025 111.23  111.23  111.23  111.23  1.00 
02/07/2025 111.80  111.80  111.80  111.80  1.00 
02/06/2025 112.87  112.87  112.87  112.87  1.00 
02/05/2025 113.19  113.19  113.19  113.19  1.00 
02/04/2025 112.13  112.13  112.13  112.13  1.00 
02/03/2025 111.96  111.96  111.96  111.96  1.00 
01/31/2025 111.75  111.75  111.75  111.75  1.00 
01/30/2025 112.10  112.10  112.10  112.10  1.00 
01/29/2025 112.11  112.11  112.11  112.11  1.00 
01/28/2025 114.00  114.00  114.00  114.00  1.00 
01/27/2025 111.76  111.76  111.76  111.76  1.00 
01/24/2025 111.12  111.12  111.12  111.12  1.00 
01/23/2025 110.91  110.91  110.91  110.91  1.00 
01/22/2025 111.67  111.67  111.67  111.67  1.00 
01/21/2025 111.63  111.63  111.63  111.63  1.00 
01/17/2025 112.69  112.69  112.69  112.69  1.00 
01/15/2025 113.38  113.38  113.38  113.38  1.00 
01/14/2025 109.70  109.70  109.70  109.70  1.00 
01/13/2025 109.20  109.20  109.20  109.20  1.00 
01/10/2025 109.60  109.60  109.60  109.60  1.00 
01/08/2025 110.30  110.30  110.30  110.30  1.00 
01/07/2025 110.49  110.49  110.49  110.49  1.00 

About REGIONS Bond history

REGIONS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REGIONS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REGIONS FINL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REGIONS stock prices may prove useful in developing a viable investing in REGIONS

REGIONS Bond Technical Analysis

REGIONS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of REGIONS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REGIONS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

REGIONS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REGIONS's price direction in advance. Along with the technical and fundamental analysis of REGIONS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of REGIONS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in REGIONS Bond

REGIONS financial ratios help investors to determine whether REGIONS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REGIONS with respect to the benefits of owning REGIONS security.