CFG 4575 09 AUG 28 Price History

75524KPG3   98.97  0.15  0.15%   
If you're considering investing in 75524KPG3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 75524KPG3 stands at 98.97, as last reported on the 25th of January, with the highest price reaching 98.97 and the lowest price hitting 98.97 during the day. CFG 4575 09 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15 % return per unit of price deviation over the last 3 months. CFG 4575 09 AUG 28 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 75524KPG3's Risk Adjusted Performance of (0.04), variance of 1.82, and Mean Deviation of 0.4789 to double-check the risk estimate we provide.
  
75524KPG3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns75524KPG3

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average 75524KPG3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 75524KPG3 by adding 75524KPG3 to a well-diversified portfolio.

75524KPG3 Bond Price History Chart

There are several ways to analyze 75524KPG3 price data. The simplest method is using a basic 75524KPG3 candlestick price chart, which shows 75524KPG3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202499.64
Lowest PriceDecember 31, 202592.34

75524KPG3 January 25, 2025 Bond Price Synopsis

Various analyses of 75524KPG3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 75524KPG3 Bond. It can be used to describe the percentage change in the price of 75524KPG3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 75524KPG3 Bond.
75524KPG3 Price Action Indicator 0.08 
75524KPG3 Price Rate Of Daily Change 1.00 

75524KPG3 January 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 75524KPG3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 75524KPG3 intraday prices and daily technical indicators to check the level of noise trading in 75524KPG3 and then apply it to test your longer-term investment strategies against 75524KPG3.

75524KPG3 Bond Price History Data

The price series of 75524KPG3 for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 7.85 with a coefficient of variation of 1.23. The daily prices for the period are distributed with arithmetic mean of 98.97. The median price for the last 90 days is 99.14.
OpenHighLowCloseVolume
02/09/9024 95.55  95.55  95.55  95.55  1.00 
10/10/6024 99.52  99.52  99.52  99.52  1.00 
04/18/3124 94.67  94.67  94.67  94.67  1.00 
07/30/3024 97.84  97.84  97.84  97.84  1.00 
06/30/2822 96.22  96.22  96.22  96.22  1.00 
12/31/2025 92.34  92.34  92.34  92.34  1.00 
01/24/2025 98.97  98.97  98.97  98.97  1.00 
01/23/2025 98.82  98.82  98.82  98.82  1.00 
01/22/2025 98.93  98.93  98.93  98.93  1.00 
01/21/2025 98.90  98.90  98.90  98.90  1.00 
01/17/2025 98.95  98.95  98.95  98.95  1.00 
01/16/2025 99.03  99.03  99.03  99.03  1.00 
01/15/2025 98.87  98.87  98.87  98.87  1.00 
01/14/2025 98.75  98.75  98.75  98.75  1.00 
01/09/2025 99.06  99.06  99.06  99.06  1.00 
01/07/2025 98.98  98.98  98.98  98.98  1.00 
01/06/2025 99.00  99.00  99.00  99.00  1.00 
01/02/2025 99.09  99.09  99.09  99.09  1.00 
12/30/2024 99.12  99.12  99.12  99.12  1.00 
12/24/2024 98.86  98.86  98.86  98.86  1.00 
12/23/2024 98.95  98.95  98.95  98.95  1.00 
12/20/2024 99.00  99.00  99.00  99.00  1.00 
12/19/2024 98.94  98.94  98.94  98.94  1.00 
12/18/2024 98.91  98.91  98.91  98.91  1.00 
12/17/2024 99.27  99.27  99.27  99.27  1.00 
12/16/2024 99.28  99.28  99.28  99.28  1.00 
12/13/2024 99.28  99.28  99.28  99.28  1.00 
12/12/2024 99.30  99.30  99.30  99.30  1.00 
12/09/2024 99.42  99.42  99.42  99.42  1.00 
12/06/2024 99.64  99.64  99.64  99.64  1.00 
12/05/2024 99.42  99.42  99.42  99.42  1.00 
12/04/2024 99.44  99.44  99.44  99.44  1.00 
12/02/2024 99.50  99.50  99.50  99.50  1.00 
11/27/2024 99.21  99.21  99.21  99.21  1.00 
11/25/2024 99.15  99.15  99.15  99.15  1.00 
11/22/2024 98.97  98.97  98.97  98.97  1.00 
11/21/2024 98.99  98.99  98.99  98.99  1.00 
11/20/2024 99.11  99.11  99.11  99.11  1.00 
11/19/2024 99.21  99.21  99.21  99.21  1.00 
11/18/2024 99.08  99.08  99.08  99.08  1.00 
11/15/2024 99.07  99.07  99.07  99.07  1.00 
11/13/2024 98.97  98.97  98.97  98.97  1.00 
11/08/2024 99.12  99.12  99.12  99.12  1.00 
11/07/2024 99.20  99.20  99.20  99.20  1.00 
11/06/2024 99.11  99.11  99.11  99.11  1.00 
11/05/2024 98.97  98.97  98.97  98.97  1.00 
11/04/2024 99.03  99.03  99.03  99.03  1.00 
10/31/2024 99.04  99.04  99.04  99.04  1.00 
10/30/2024 98.98  98.98  98.98  98.98  1.00 
10/29/2024 99.14  99.14  99.14  99.14  1.00 
10/25/2024 99.20  99.20  99.20  99.20  1.00 
10/24/2024 99.26  99.26  99.26  99.26  1.00 
10/23/2024 99.14  99.14  99.14  99.14  1.00 
10/22/2024 99.26  99.26  99.26  99.26  1.00 
10/17/2024 99.45  99.45  99.45  99.45  1.00 
10/15/2024 99.56  99.56  99.56  99.56  1.00 
10/10/2024 99.52  99.52  99.52  99.52  1.00 
10/09/2024 99.37  99.37  99.37  99.37  1.00 
10/08/2024 99.49  99.49  99.49  99.49  1.00 
10/07/2024 99.49  99.49  99.49  99.49  1.00 
10/04/2024 99.52  99.52  99.52  99.52  1.00 

About 75524KPG3 Bond history

75524KPG3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 75524KPG3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CFG 4575 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 75524KPG3 stock prices may prove useful in developing a viable investing in 75524KPG3

75524KPG3 Bond Technical Analysis

75524KPG3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 75524KPG3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 75524KPG3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

75524KPG3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 75524KPG3's price direction in advance. Along with the technical and fundamental analysis of 75524KPG3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 75524KPG3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 75524KPG3 Bond

75524KPG3 financial ratios help investors to determine whether 75524KPG3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 75524KPG3 with respect to the benefits of owning 75524KPG3 security.