RAYTHEON TECHNOLOGIES PORATION Price History

75513ECK5   82.84  0.29  0.35%   
If you're considering investing in RAYTHEON Bond, it is important to understand the factors that can impact its price. As of today, the current price of RAYTHEON stands at 82.84, as last reported on the 27th of March, with the highest price reaching 82.84 and the lowest price hitting 82.84 during the day. RAYTHEON TECHNOLOGIES maintains Sharpe Ratio (i.e., Efficiency) of -0.0762, which implies the bond had a -0.0762 % return per unit of risk over the last 3 months. RAYTHEON TECHNOLOGIES exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RAYTHEON's Standard Deviation of 1.48, coefficient of variation of 129020.26, and Market Risk Adjusted Performance of 0.0454 to confirm the risk estimate we provide.
  
RAYTHEON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns75513ECK5

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average RAYTHEON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RAYTHEON by adding RAYTHEON to a well-diversified portfolio.

RAYTHEON Bond Price History Chart

There are several ways to analyze RAYTHEON price data. The simplest method is using a basic RAYTHEON candlestick price chart, which shows RAYTHEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202585.12
Lowest PriceSeptember 28, 202677.88

RAYTHEON March 27, 2025 Bond Price Synopsis

Various analyses of RAYTHEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RAYTHEON Bond. It can be used to describe the percentage change in the price of RAYTHEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RAYTHEON Bond.
RAYTHEON Price Rate Of Daily Change 1.00 
RAYTHEON Price Action Indicator(0.14)

RAYTHEON March 27, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in RAYTHEON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RAYTHEON intraday prices and daily technical indicators to check the level of noise trading in RAYTHEON and then apply it to test your longer-term investment strategies against RAYTHEON.

RAYTHEON Bond Price History Data

The price series of RAYTHEON for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.24 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 82.7. The median price for the last 90 days is 82.82.
OpenHighLowCloseVolume
06/27/6024 83.77  83.77  83.77  83.77  1.00 
03/01/3024 83.71  83.71  83.71  83.71  1.00 
09/28/2026 77.88  77.88  77.88  77.88  1.00 
03/26/2025 82.84  82.84  82.84  82.84  1.00 
03/25/2025 83.13  83.13  83.13  83.13  1.00 
03/24/2025 83.45  83.45  83.45  83.45  1.00 
03/21/2025 83.69  83.69  83.69  83.69  1.00 
03/19/2025 84.16  84.16  84.16  84.16  1.00 
03/18/2025 83.58  83.58  83.58  83.58  1.00 
03/17/2025 83.43  83.43  83.43  83.43  1.00 
03/14/2025 83.12  83.12  83.12  83.12  1.00 
03/13/2025 82.06  82.06  82.06  82.06  1.00 
03/12/2025 82.66  82.66  82.66  82.66  1.00 
03/11/2025 83.12  83.12  83.12  83.12  1.00 
03/10/2025 83.52  83.52  83.52  83.52  1.00 
03/06/2025 83.68  83.68  83.68  83.68  1.00 
03/05/2025 84.18  84.18  84.18  84.18  1.00 
03/04/2025 84.72  84.72  84.72  84.72  1.00 
03/03/2025 85.12  85.12  85.12  85.12  1.00 
02/28/2025 84.31  84.31  84.31  84.31  1.00 
02/27/2025 84.44  84.44  84.44  84.44  1.00 
02/26/2025 84.84  84.84  84.84  84.84  1.00 
02/25/2025 84.57  84.57  84.57  84.57  1.00 
02/24/2025 83.54  83.54  83.54  83.54  1.00 
02/20/2025 82.82  82.82  82.82  82.82  1.00 
02/19/2025 81.98  81.98  81.98  81.98  1.00 
02/18/2025 82.91  82.91  82.91  82.91  1.00 
02/14/2025 83.24  83.24  83.24  83.24  1.00 
02/13/2025 82.47  82.47  82.47  82.47  1.00 
02/12/2025 81.52  81.52  81.52  81.52  1.00 
02/11/2025 82.67  82.67  82.67  82.67  1.00 
02/10/2025 82.83  82.83  82.83  82.83  1.00 
02/07/2025 82.99  82.99  82.99  82.99  1.00 
02/06/2025 83.59  83.59  83.59  83.59  1.00 
02/05/2025 83.92  83.92  83.92  83.92  1.00 
02/04/2025 82.59  82.59  82.59  82.59  1.00 
02/03/2025 82.85  82.85  82.85  82.85  1.00 
01/31/2025 81.93  81.93  81.93  81.93  1.00 
01/30/2025 82.82  82.82  82.82  82.82  1.00 
01/29/2025 82.64  82.64  82.64  82.64  1.00 
01/28/2025 82.55  82.55  82.55  82.55  1.00 
01/27/2025 82.70  82.70  82.70  82.70  1.00 
01/24/2025 80.96  80.96  80.96  80.96  1.00 
01/23/2025 81.91  81.91  81.91  81.91  1.00 
01/22/2025 82.47  82.47  82.47  82.47  1.00 
01/21/2025 82.32  82.32  82.32  82.32  1.00 
01/17/2025 81.97  81.97  81.97  81.97  1.00 
01/16/2025 81.86  81.86  81.86  81.86  1.00 
01/15/2025 81.40  81.40  81.40  81.40  1.00 
01/14/2025 79.69  79.69  79.69  79.69  1.00 
01/13/2025 79.75  79.75  79.75  79.75  1.00 
01/10/2025 80.12  80.12  80.12  80.12  1.00 
01/09/2025 80.75  80.75  80.75  80.75  1.00 
01/08/2025 80.75  80.75  80.75  80.75  1.00 
01/07/2025 80.65  80.65  80.65  80.65  1.00 
01/06/2025 81.42  81.42  81.42  81.42  1.00 
01/02/2025 82.26  82.26  82.26  82.26  1.00 
12/27/2024 82.05  82.05  82.05  82.05  1.00 
12/26/2024 82.34  82.34  82.34  82.34  1.00 
12/24/2024 82.06  82.06  82.06  82.06  1.00 
12/23/2024 82.19  82.19  82.19  82.19  1.00 

About RAYTHEON Bond history

RAYTHEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RAYTHEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RAYTHEON TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RAYTHEON stock prices may prove useful in developing a viable investing in RAYTHEON

RAYTHEON Bond Technical Analysis

RAYTHEON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of RAYTHEON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RAYTHEON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

RAYTHEON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RAYTHEON's price direction in advance. Along with the technical and fundamental analysis of RAYTHEON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of RAYTHEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RAYTHEON Bond

RAYTHEON financial ratios help investors to determine whether RAYTHEON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RAYTHEON with respect to the benefits of owning RAYTHEON security.