RAYTHEON TECHNOLOGIES PORATION Price History

75513EAD3   90.00  3.39  3.91%   
If you're considering investing in RAYTHEON Bond, it is important to understand the factors that can impact its price. As of today, the current price of RAYTHEON stands at 90.00, as last reported on the 9th of January, with the highest price reaching 90.00 and the lowest price hitting 90.00 during the day. At this point, RAYTHEON is very steady. RAYTHEON TECHNOLOGIES maintains Sharpe Ratio (i.e., Efficiency) of 0.0468, which implies the bond had a 0.0468% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RAYTHEON TECHNOLOGIES, which you can use to evaluate the volatility of the entity. Please check RAYTHEON's Coefficient Of Variation of 2137.96, market risk adjusted performance of 0.0877, and Standard Deviation of 0.592 to confirm if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
RAYTHEON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns75513EAD3

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average RAYTHEON is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RAYTHEON by adding it to a well-diversified portfolio.

RAYTHEON Bond Price History Chart

There are several ways to analyze RAYTHEON price data. The simplest method is using a basic RAYTHEON candlestick price chart, which shows RAYTHEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202590.0
Lowest PriceJune 12, 402484.24

RAYTHEON January 9, 2025 Bond Price Synopsis

Various analyses of RAYTHEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RAYTHEON Bond. It can be used to describe the percentage change in the price of RAYTHEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RAYTHEON Bond.
RAYTHEON Price Rate Of Daily Change 1.04 
RAYTHEON Price Action Indicator 1.70 

RAYTHEON January 9, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in RAYTHEON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RAYTHEON intraday prices and daily technical indicators to check the level of noise trading in RAYTHEON and then apply it to test your longer-term investment strategies against RAYTHEON.

RAYTHEON Bond Price History Data

OpenHighLowCloseVolume
12/31/9023 90.00  90.00  90.00  90.00  1.00 
06/12/4024 84.24  84.24  84.24  84.24  204,000 
03/20/3023 84.53  84.53  84.53  84.53  5,000,000 
12/24/2025 85.78  85.78  85.78  85.78  1.00 
03/28/2025 85.10  85.10  85.10  85.10  20,000 
01/09/2025
 90.00  90.00  90.00  90.00 
01/07/2025 86.61  86.61  86.61  86.61  1.00 
01/06/2025 86.77  86.77  86.77  86.77  1.00 
01/03/2025 86.85  86.85  86.85  86.85  1.00 
01/02/2025 86.96  86.96  86.96  86.96  1.00 
12/31/2024 86.81  86.81  86.81  86.81  1.00 
12/30/2024 87.06  87.06  87.06  87.06  1.00 
12/27/2024 86.86  86.86  86.86  86.86  1.00 
12/26/2024 86.82  86.82  86.82  86.82  1.00 
12/24/2024 86.72  86.72  86.72  86.72  1.00 
12/23/2024 86.74  86.74  86.74  86.74  1.00 
12/20/2024 86.89  86.89  86.89  86.89  1.00 
12/19/2024 86.64  86.64  86.64  86.64  1.00 
12/18/2024 86.78  86.78  86.78  86.78  1.00 
12/17/2024 87.52  87.52  87.52  87.52  1.00 
12/16/2024 87.41  87.41  87.41  87.41  1.00 
12/13/2024 87.47  87.47  87.47  87.47  1.00 
12/12/2024 87.85  87.85  87.85  87.85  1.00 
12/11/2024 88.00  88.00  88.00  88.00  1.00 
12/10/2024 88.12  88.12  88.12  88.12  1.00 
12/09/2024 88.14  88.14  88.14  88.14  1.00 
12/06/2024 88.31  88.31  88.31  88.31  1.00 
12/05/2024 88.01  88.01  88.01  88.01  1.00 
12/04/2024 88.04  88.04  88.04  88.04  1.00 
12/03/2024 87.94  87.94  87.94  87.94  1.00 
12/02/2024 87.89  87.89  87.89  87.89  1.00 
11/29/2024 88.02  88.02  88.02  88.02  1.00 
11/27/2024 87.72  87.72  87.72  87.72  1.00 
11/26/2024 87.41  87.41  87.41  87.41  1.00 
11/25/2024 87.82  87.82  87.82  87.82  1.00 
11/22/2024 87.08  87.08  87.08  87.08  1.00 
11/21/2024 86.97  86.97  86.97  86.97  1.00 
11/20/2024 87.09  87.09  87.09  87.09  1.00 
11/19/2024 87.07  87.07  87.07  87.07  1.00 
11/18/2024 87.06  87.06  87.06  87.06  1.00 
11/15/2024 87.05  87.05  87.05  87.05  1.00 
11/14/2024 87.15  87.15  87.15  87.15  1.00 
11/13/2024 86.98  86.98  86.98  86.98  1.00 
11/12/2024 86.95  86.95  86.95  86.95  1.00 
11/08/2024 87.54  87.54  87.54  87.54  1.00 
11/07/2024 87.63  87.63  87.63  87.63  1.00 
11/06/2024 87.07  87.07  87.07  87.07  1.00 
11/05/2024 87.30  87.30  87.30  87.30  1.00 
11/04/2024 87.32  87.32  87.32  87.32  1.00 
11/01/2024 86.94  86.94  86.94  86.94  1.00 
10/31/2024 87.21  87.21  87.21  87.21  1.00 
10/30/2024 87.19  87.19  87.19  87.19  1.00 
10/29/2024 87.61  87.61  87.61  87.61  1.00 
10/28/2024 87.47  87.47  87.47  87.47  1.00 
10/25/2024 87.80  87.80  87.80  87.80  1.00 
10/24/2024 87.92  87.92  87.92  87.92  1.00 
10/23/2024 87.67  87.67  87.67  87.67  1.00 
10/22/2024 87.99  87.99  87.99  87.99  1.00 
10/21/2024 88.07  88.07  88.07  88.07  1.00 
10/18/2024 88.44  88.44  88.44  88.44  1.00 
10/17/2024 88.53  88.53  88.53  88.53  1.00 

About RAYTHEON Bond history

RAYTHEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RAYTHEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RAYTHEON TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RAYTHEON stock prices may prove useful in developing a viable investing in RAYTHEON

RAYTHEON Bond Technical Analysis

RAYTHEON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of RAYTHEON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RAYTHEON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

RAYTHEON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RAYTHEON's price direction in advance. Along with the technical and fundamental analysis of RAYTHEON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of RAYTHEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RAYTHEON Bond

RAYTHEON financial ratios help investors to determine whether RAYTHEON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RAYTHEON with respect to the benefits of owning RAYTHEON security.