RAYTHEON 315 percent Price History
| 755111BY6 | 97.40 0.00 0.00% |
If you're considering investing in RAYTHEON Bond, it is important to understand the factors that can impact its price. As of today, the current price of RAYTHEON stands at 97.40, as last reported on the 9th of January, with the highest price reaching 97.40 and the lowest price hitting 97.40 during the day. RAYTHEON 315 percent maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the bond had a -0.23% return per unit of risk over the last 3 months. RAYTHEON 315 percent exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RAYTHEON's Information Ratio of (0.06), market risk adjusted performance of (0.53), and Variance of 0.4724 to confirm the risk estimate we provide.
RAYTHEON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
RAYTHEON |
Sharpe Ratio = -0.2286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 755111BY6 |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RAYTHEON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RAYTHEON by adding RAYTHEON to a well-diversified portfolio.
RAYTHEON Bond Price History Chart
There are several ways to analyze RAYTHEON price data. The simplest method is using a basic RAYTHEON candlestick price chart, which shows RAYTHEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 99.96 |
| Lowest Price | November 4, 5022 | 95.93 |
RAYTHEON January 9, 2025 Bond Price Synopsis
Various analyses of RAYTHEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RAYTHEON Bond. It can be used to describe the percentage change in the price of RAYTHEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RAYTHEON Bond.| RAYTHEON Price Rate Of Daily Change | 1.00 |
RAYTHEON January 9, 2025 Bond Price Analysis
RAYTHEON Bond Price History Data
The price series of RAYTHEON for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.03 with a coefficient of variation of 0.75. The daily prices for the period are distributed with arithmetic mean of 99.19. The median price for the last 90 days is 99.45.| Open | High | Low | Close | Volume | ||
| 03/28/6023 | 97.40 | 97.40 | 97.40 | 97.40 | 10,000 | |
| 11/04/5022 | 95.93 | 95.93 | 95.93 | 95.93 | 25,000 | |
| 12/31/4024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 01/08/4024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
| 05/15/3124 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
| 05/25/3123 | 97.18 | 97.18 | 97.18 | 97.18 | 11,000 | |
| 12/31/2025 | 96.68 | 96.68 | 96.68 | 96.68 | 100,000 | |
01/09/2025 | 97.40 | 97.40 | 97.40 | 97.40 | ||
| 12/09/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 12/05/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/27/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 11/25/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/18/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 11/15/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 11/14/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 11/12/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/08/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/07/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/06/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/05/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/31/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 10/29/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/24/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 10/23/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/22/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/21/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/18/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/16/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 10/15/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/11/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 10/10/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/09/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/08/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/07/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/04/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 09/27/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 09/26/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 09/25/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 09/19/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 09/13/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/11/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 09/10/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 09/09/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 09/05/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 09/03/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 08/30/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 08/29/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 08/26/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 08/23/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 08/22/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 08/21/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 08/19/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 08/15/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 08/14/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 08/07/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 08/05/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 07/30/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 07/29/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 07/26/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 07/25/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 07/23/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 |
About RAYTHEON Bond history
RAYTHEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RAYTHEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RAYTHEON 315 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RAYTHEON stock prices may prove useful in developing a viable investing in RAYTHEON
RAYTHEON Bond Technical Analysis
RAYTHEON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
RAYTHEON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RAYTHEON's price direction in advance. Along with the technical and fundamental analysis of RAYTHEON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of RAYTHEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RAYTHEON Bond
RAYTHEON financial ratios help investors to determine whether RAYTHEON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RAYTHEON with respect to the benefits of owning RAYTHEON security.