QVC 595 percent Price History
| 747262AM5 | 58.89 7.30 14.15% |
If you're considering investing in 747262AM5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 747262AM5 stands at 58.89, as last reported on the 27th of March, with the highest price reaching 58.89 and the lowest price hitting 58.89 during the day. 747262AM5 appears to be not too volatile, given 3 months investment horizon. QVC 595 percent retains Efficiency (Sharpe Ratio) of 0.0448, which signifies that the bond had a 0.0448 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 747262AM5, which you can use to evaluate the volatility of the entity. Please makes use of 747262AM5's market risk adjusted performance of 0.158, and Standard Deviation of 5.03 to double-check if our risk estimates are consistent with your expectations.
747262AM5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
747262AM5 |
Sharpe Ratio = 0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 747262AM5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average 747262AM5 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 747262AM5 by adding it to a well-diversified portfolio.
747262AM5 Bond Price History Chart
There are several ways to analyze 747262AM5 price data. The simplest method is using a basic 747262AM5 candlestick price chart, which shows 747262AM5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 59.75 |
| Lowest Price | March 3, 2025 | 43.05 |
747262AM5 March 27, 2025 Bond Price Synopsis
Various analyses of 747262AM5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 747262AM5 Bond. It can be used to describe the percentage change in the price of 747262AM5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 747262AM5 Bond.| 747262AM5 Price Action Indicator | 3.65 | |
| 747262AM5 Price Rate Of Daily Change | 1.14 |
747262AM5 March 27, 2025 Bond Price Analysis
747262AM5 Bond Price History Data
The price series of 747262AM5 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.45 with a coefficient of variation of 5.3. The daily prices for the period are distributed with arithmetic mean of 55.47. The median price for the last 90 days is 55.83.| Open | High | Low | Close | Volume | ||
| 03/16/2026 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
| 06/30/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 1.00 | |
03/27/2025 | 58.89 | 58.89 | 58.89 | 58.89 | ||
| 03/24/2025 | 51.59 | 51.59 | 51.59 | 51.59 | 1.00 | |
| 03/21/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 03/20/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 03/19/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 03/18/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/17/2025 | 51.20 | 51.20 | 51.20 | 51.20 | 1.00 | |
| 03/14/2025 | 51.84 | 51.84 | 51.84 | 51.84 | 1.00 | |
| 03/13/2025 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 | |
| 03/10/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
| 03/06/2025 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00 | |
| 03/05/2025 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
| 03/04/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 03/03/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 02/28/2025 | 55.37 | 55.37 | 55.37 | 55.37 | 1.00 | |
| 02/27/2025 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
| 02/26/2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
| 02/25/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 02/24/2025 | 54.93 | 54.93 | 54.93 | 54.93 | 1.00 | |
| 02/21/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 02/20/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 02/19/2025 | 56.29 | 56.29 | 56.29 | 56.29 | 1.00 | |
| 02/18/2025 | 56.37 | 56.37 | 56.37 | 56.37 | 1.00 | |
| 02/14/2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 02/13/2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
| 02/12/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
| 02/11/2025 | 54.89 | 54.89 | 54.89 | 54.89 | 1.00 | |
| 02/10/2025 | 55.46 | 55.46 | 55.46 | 55.46 | 1.00 | |
| 02/07/2025 | 55.83 | 55.83 | 55.83 | 55.83 | 1.00 | |
| 02/06/2025 | 55.13 | 55.13 | 55.13 | 55.13 | 1.00 | |
| 02/05/2025 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
| 02/04/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 02/03/2025 | 54.28 | 54.28 | 54.28 | 54.28 | 1.00 | |
| 01/31/2025 | 54.39 | 54.39 | 54.39 | 54.39 | 1.00 | |
| 01/30/2025 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 01/29/2025 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
| 01/28/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
| 01/27/2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
| 01/24/2025 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
| 01/22/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
| 01/17/2025 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
| 01/16/2025 | 57.04 | 57.04 | 57.04 | 57.04 | 1.00 | |
| 01/15/2025 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
| 01/14/2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 | |
| 01/13/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 01/09/2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
| 01/08/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1.00 | |
| 01/07/2025 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 01/06/2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
| 01/03/2025 | 56.89 | 56.89 | 56.89 | 56.89 | 1.00 | |
| 01/02/2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1.00 | |
| 12/31/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 12/30/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
| 12/27/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 12/26/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
| 12/24/2024 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
| 12/23/2024 | 55.43 | 55.43 | 55.43 | 55.43 | 1.00 | |
| 12/20/2024 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
| 12/19/2024 | 57.94 | 57.94 | 57.94 | 57.94 | 1.00 |
About 747262AM5 Bond history
747262AM5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 747262AM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC 595 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 747262AM5 stock prices may prove useful in developing a viable investing in 747262AM5
747262AM5 Bond Technical Analysis
747262AM5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
747262AM5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 747262AM5's price direction in advance. Along with the technical and fundamental analysis of 747262AM5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 747262AM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0221 | |||
| Jensen Alpha | 0.0732 | |||
| Total Risk Alpha | 0.0866 | |||
| Sortino Ratio | 0.0185 | |||
| Treynor Ratio | 0.148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 747262AM5 Bond
747262AM5 financial ratios help investors to determine whether 747262AM5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 747262AM5 with respect to the benefits of owning 747262AM5 security.