PulteGroup 55 percent Price History
| 745867AW1 | 99.95 0.75 0.74% |
If you're considering investing in 745867AW1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 745867AW1 stands at 99.95, as last reported on the 2nd of December, with the highest price reaching 99.95 and the lowest price hitting 99.95 during the day. PulteGroup 55 percent secures Sharpe Ratio (or Efficiency) of -0.0603, which signifies that the bond had a -0.0603% return per unit of standard deviation over the last 3 months. PulteGroup 55 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 745867AW1's Coefficient Of Variation of (3,290), mean deviation of 0.2666, and Market Risk Adjusted Performance of (0.80) to double-check the risk estimate we provide.
745867AW1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
745867AW1 |
Sharpe Ratio = -0.0603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 745867AW1 |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 745867AW1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 745867AW1 by adding 745867AW1 to a well-diversified portfolio.
745867AW1 Bond Price History Chart
There are several ways to analyze 745867AW1 price data. The simplest method is using a basic 745867AW1 candlestick price chart, which shows 745867AW1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 101.71 |
| Lowest Price | March 31, 2026 | 98.16 |
745867AW1 December 2, 2024 Bond Price Synopsis
Various analyses of 745867AW1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 745867AW1 Bond. It can be used to describe the percentage change in the price of 745867AW1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 745867AW1 Bond.| 745867AW1 Price Rate Of Daily Change | 0.99 | |
| 745867AW1 Price Action Indicator | (0.37) |
745867AW1 December 2, 2024 Bond Price Analysis
745867AW1 Bond Price History Data
The price series of 745867AW1 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.55 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 100.77. The median price for the last 90 days is 100.83.| Open | High | Low | Close | Volume | ||
| 03/10/9023 | 99.95 | 99.95 | 99.95 | 99.95 | 4,000 | |
| 10/28/6022 | 99.03 | 99.03 | 99.03 | 99.03 | 30,000 | |
| 03/03/5024 | 99.61 | 99.61 | 99.61 | 99.61 | 220,000 | |
| 07/28/5023 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/28/3123 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 08/10/2525 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 03/31/2026 | 98.16 | 98.16 | 98.16 | 98.16 | 600,000 | |
12/02/2024 | 99.95 | 99.95 | 99.95 | 99.95 | ||
| 11/29/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 11/27/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 11/26/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 11/25/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 11/22/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 11/21/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 11/20/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 11/19/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 11/18/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
| 11/15/2024 | 101.05 | 101.05 | 101.05 | 101.05 | 250,000 | |
| 11/14/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 11/13/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 11/12/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
| 11/08/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 11/07/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
| 11/06/2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00 | |
| 11/05/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 11/04/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 11/01/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 | |
| 10/31/2024 | 100.76 | 100.76 | 100.76 | 100.76 | 1.00 | |
| 10/30/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 10/29/2024 | 101.14 | 101.14 | 101.14 | 101.14 | 1.00 | |
| 10/28/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 10/25/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 10/24/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 10/23/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 10/22/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 10/21/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 10/18/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 10/17/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 10/16/2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1.00 | |
| 10/15/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
| 10/11/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
| 10/10/2024 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
| 10/09/2024 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
| 10/08/2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
| 10/07/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 10/04/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 10/03/2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.00 | |
| 10/02/2024 | 101.09 | 101.09 | 101.09 | 101.09 | 1.00 | |
| 10/01/2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1.00 | |
| 09/30/2024 | 101.12 | 101.12 | 101.12 | 101.12 | 1.00 | |
| 09/27/2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
| 09/26/2024 | 101.18 | 101.18 | 101.18 | 101.18 | 1.00 | |
| 09/25/2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1.00 | |
| 09/24/2024 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
| 09/23/2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
| 09/20/2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 09/19/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
| 09/18/2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 09/17/2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1.00 | |
| 09/16/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
| 09/13/2024 | 101.71 | 101.71 | 101.71 | 101.71 | 1.00 |
About 745867AW1 Bond history
745867AW1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 745867AW1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PulteGroup 55 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 745867AW1 stock prices may prove useful in developing a viable investing in 745867AW1
745867AW1 Bond Technical Analysis
745867AW1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
745867AW1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 745867AW1's price direction in advance. Along with the technical and fundamental analysis of 745867AW1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 745867AW1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 745867AW1 Bond
745867AW1 financial ratios help investors to determine whether 745867AW1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 745867AW1 with respect to the benefits of owning 745867AW1 security.