PSA 23 01 MAY 31 Price History

74460WAE7   78.90  6.39  7.49%   
If you're considering investing in 74460WAE7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 74460WAE7 stands at 78.90, as last reported on the 25th of January, with the highest price reaching 78.90 and the lowest price hitting 78.90 during the day. PSA 23 01 retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the bond had a -0.15 % return per unit of price deviation over the last 3 months. 74460WAE7 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 74460WAE7's market risk adjusted performance of (0.31), and Information Ratio of (0.10) to double-check the risk estimate we provide.
  
74460WAE7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74460WAE7

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average 74460WAE7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 74460WAE7 by adding 74460WAE7 to a well-diversified portfolio.

74460WAE7 Bond Price History Chart

There are several ways to analyze 74460WAE7 price data. The simplest method is using a basic 74460WAE7 candlestick price chart, which shows 74460WAE7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202487.37
Lowest PriceJanuary 25, 202578.9

74460WAE7 January 25, 2025 Bond Price Synopsis

Various analyses of 74460WAE7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 74460WAE7 Bond. It can be used to describe the percentage change in the price of 74460WAE7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 74460WAE7 Bond.
74460WAE7 Price Action Indicator(3.19)
74460WAE7 Price Rate Of Daily Change 0.93 

74460WAE7 January 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 74460WAE7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 74460WAE7 intraday prices and daily technical indicators to check the level of noise trading in 74460WAE7 and then apply it to test your longer-term investment strategies against 74460WAE7.

74460WAE7 Bond Price History Data

The price series of 74460WAE7 for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 8.47 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 85.61. The median price for the last 90 days is 86.03.
OpenHighLowCloseVolume
10/16/9023 78.90  78.90  78.90  78.90  1.00 
02/10/9023 84.05  84.05  84.05  84.05  1.00 
12/31/7023 83.62  83.62  83.62  83.62  1.00 
03/31/6025 83.54  83.54  83.54  83.54  1.00 
09/27/6023 79.67  79.67  79.67  79.67  1.00 
07/25/6023 83.22  83.22  83.22  83.22  1.00 
01/09/6023 84.08  84.08  84.08  84.08  1.00 
08/12/3124 86.98  86.98  86.98  86.98  1.00 
07/20/3123 83.86  83.86  83.86  83.86  1.00 
10/13/3122 79.03  79.03  79.03  79.03  1.00 
01/25/2025
 78.90  78.90  78.90  78.90 
01/24/2025 85.29  85.29  85.29  85.29  1.00 
01/23/2025 85.18  85.18  85.18  85.18  1.00 
01/22/2025 85.29  85.29  85.29  85.29  1.00 
01/21/2025 85.47  85.47  85.47  85.47  1.00 
01/17/2025 85.29  85.29  85.29  85.29  1.00 
01/16/2025 85.44  85.44  85.44  85.44  1.00 
01/14/2025 84.27  84.27  84.27  84.27  1.00 
01/13/2025 84.48  84.48  84.48  84.48  1.00 
01/09/2025 85.30  85.30  85.30  85.30  1.00 
01/08/2025 85.21  85.21  85.21  85.21  1.00 
01/07/2025 85.01  85.01  85.01  85.01  1.00 
01/06/2025 85.38  85.38  85.38  85.38  1.00 
01/02/2025 85.53  85.53  85.53  85.53  1.00 
12/31/2024 85.50  85.50  85.50  85.50  1.00 
12/30/2024 85.70  85.70  85.70  85.70  1.00 
12/27/2024 85.49  85.49  85.49  85.49  1.00 
12/26/2024 85.70  85.70  85.70  85.70  1.00 
12/23/2024 85.58  85.58  85.58  85.58  1.00 
12/20/2024 85.87  85.87  85.87  85.87  1.00 
12/19/2024 85.39  85.39  85.39  85.39  1.00 
12/18/2024 86.53  86.53  86.53  86.53  1.00 
12/17/2024 86.55  86.55  86.55  86.55  1.00 
12/16/2024 86.55  86.55  86.55  86.55  1.00 
12/13/2024 86.38  86.38  86.38  86.38  1.00 
12/12/2024 86.82  86.82  86.82  86.82  1.00 
12/11/2024 87.10  87.10  87.10  87.10  1.00 
12/10/2024 87.07  87.07  87.07  87.07  1.00 
12/09/2024 87.26  87.26  87.26  87.26  1.00 
12/06/2024 87.37  87.37  87.37  87.37  1.00 
12/05/2024 87.24  87.24  87.24  87.24  1.00 
12/04/2024 87.29  87.29  87.29  87.29  1.00 
12/03/2024 87.02  87.02  87.02  87.02  1.00 
12/02/2024 87.22  87.22  87.22  87.22  1.00 
11/29/2024 87.06  87.06  87.06  87.06  1.00 
11/27/2024 86.80  86.80  86.80  86.80  1.00 
11/26/2024 86.51  86.51  86.51  86.51  1.00 
11/25/2024 86.75  86.75  86.75  86.75  1.00 
11/22/2024 86.03  86.03  86.03  86.03  1.00 
11/21/2024 86.06  86.06  86.06  86.06  1.00 
11/20/2024 86.10  86.10  86.10  86.10  1.00 
11/19/2024 86.18  86.18  86.18  86.18  1.00 
11/18/2024 85.92  85.92  85.92  85.92  1.00 
11/15/2024 85.65  85.65  85.65  85.65  1.00 
11/14/2024 85.97  85.97  85.97  85.97  1.00 
11/13/2024 86.06  86.06  86.06  86.06  1.00 
11/12/2024 86.15  86.15  86.15  86.15  1.00 
11/08/2024 86.91  86.91  86.91  86.91  1.00 
11/07/2024 86.64  86.64  86.64  86.64  1.00 
11/06/2024 85.93  85.93  85.93  85.93  1.00 
11/05/2024 86.57  86.57  86.57  86.57  1.00 

About 74460WAE7 Bond history

74460WAE7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 74460WAE7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSA 23 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 74460WAE7 stock prices may prove useful in developing a viable investing in 74460WAE7

74460WAE7 Bond Technical Analysis

74460WAE7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 74460WAE7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 74460WAE7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

74460WAE7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 74460WAE7's price direction in advance. Along with the technical and fundamental analysis of 74460WAE7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 74460WAE7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 74460WAE7 Bond

74460WAE7 financial ratios help investors to determine whether 74460WAE7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 74460WAE7 with respect to the benefits of owning 74460WAE7 security.