PSA 875 15 FEB 26 Price History
74460WAA5 | 90.14 5.83 6.07% |
If you're considering investing in 74460WAA5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 74460WAA5 stands at 90.14, as last reported on the 10th of January, with the highest price reaching 90.14 and the lowest price hitting 90.14 during the day. PSA 875 15 retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. 74460WAA5 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 74460WAA5's market risk adjusted performance of 0.2751, and Information Ratio of (0.16) to double-check the risk estimate we provide.
74460WAA5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
74460WAA5 |
Sharpe Ratio = -0.1106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 74460WAA5 |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 74460WAA5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 74460WAA5 by adding 74460WAA5 to a well-diversified portfolio.
74460WAA5 Bond Price History Chart
There are several ways to analyze 74460WAA5 price data. The simplest method is using a basic 74460WAA5 candlestick price chart, which shows 74460WAA5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 96.22 |
Lowest Price | October 26, 6000 | 86.79 |
74460WAA5 January 10, 2025 Bond Price Synopsis
Various analyses of 74460WAA5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 74460WAA5 Bond. It can be used to describe the percentage change in the price of 74460WAA5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 74460WAA5 Bond.74460WAA5 Price Action Indicator | (2.91) | |
74460WAA5 Price Rate Of Daily Change | 0.94 |
74460WAA5 January 10, 2025 Bond Price Analysis
74460WAA5 Bond Price History Data
Open | High | Low | Close | Volume | ||
03/06/9023 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
08/30/8024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
10/26/6000 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
01/06/5023 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
06/18/3124 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
11/23/3122 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
04/29/3024 | 92.36 | 92.36 | 92.36 | 92.36 | 1.00 | |
10/03/3023 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
04/09/2200 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
12/09/2025 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
06/12/2025 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
03/31/2025 | 92.48 | 92.48 | 92.48 | 92.48 | 1.00 | |
01/10/2025 | 90.14 | 90.14 | 90.14 | 90.14 | ||
01/09/2025 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
01/08/2025 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
01/07/2025 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
01/06/2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
01/03/2025 | 95.89 | 95.89 | 95.89 | 95.89 | 1.00 | |
01/02/2025 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
12/31/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
12/30/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
12/27/2024 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
12/26/2024 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
12/24/2024 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
12/23/2024 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
12/20/2024 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
12/19/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
12/17/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
12/16/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
12/13/2024 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
12/12/2024 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
12/11/2024 | 96.22 | 96.22 | 96.22 | 96.22 | 1.00 | |
12/10/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
12/09/2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
12/06/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
12/05/2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
12/04/2024 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
12/03/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
12/02/2024 | 95.84 | 95.84 | 95.84 | 95.84 | 1.00 | |
11/29/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
11/27/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
11/26/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
11/25/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
11/22/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
11/20/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
11/19/2024 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
11/18/2024 | 95.68 | 95.68 | 95.68 | 95.68 | 1.00 | |
11/15/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
11/14/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
11/13/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
11/12/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
11/08/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
11/07/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
11/06/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
11/05/2024 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 | |
11/04/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
11/01/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
10/31/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
10/30/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
10/29/2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
10/25/2024 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 |
About 74460WAA5 Bond history
74460WAA5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 74460WAA5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSA 875 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 74460WAA5 stock prices may prove useful in developing a viable investing in 74460WAA5
74460WAA5 Bond Technical Analysis
74460WAA5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
74460WAA5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 74460WAA5's price direction in advance. Along with the technical and fundamental analysis of 74460WAA5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 74460WAA5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.2651 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 74460WAA5 Bond
74460WAA5 financial ratios help investors to determine whether 74460WAA5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 74460WAA5 with respect to the benefits of owning 74460WAA5 security.