PSA 875 15 FEB 26 Price History

74460WAA5   90.14  5.83  6.07%   
If you're considering investing in 74460WAA5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 74460WAA5 stands at 90.14, as last reported on the 10th of January, with the highest price reaching 90.14 and the lowest price hitting 90.14 during the day. PSA 875 15 retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. 74460WAA5 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 74460WAA5's market risk adjusted performance of 0.2751, and Information Ratio of (0.16) to double-check the risk estimate we provide.
  
74460WAA5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74460WAA5

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 74460WAA5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 74460WAA5 by adding 74460WAA5 to a well-diversified portfolio.

74460WAA5 Bond Price History Chart

There are several ways to analyze 74460WAA5 price data. The simplest method is using a basic 74460WAA5 candlestick price chart, which shows 74460WAA5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202496.22
Lowest PriceOctober 26, 600086.79

74460WAA5 January 10, 2025 Bond Price Synopsis

Various analyses of 74460WAA5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 74460WAA5 Bond. It can be used to describe the percentage change in the price of 74460WAA5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 74460WAA5 Bond.
74460WAA5 Price Action Indicator(2.91)
74460WAA5 Price Rate Of Daily Change 0.94 

74460WAA5 January 10, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 74460WAA5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 74460WAA5 intraday prices and daily technical indicators to check the level of noise trading in 74460WAA5 and then apply it to test your longer-term investment strategies against 74460WAA5.

74460WAA5 Bond Price History Data

OpenHighLowCloseVolume
03/06/9023 90.14  90.14  90.14  90.14  1.00 
08/30/8024 90.31  90.31  90.31  90.31  1.00 
10/26/6000 86.79  86.79  86.79  86.79  1.00 
01/06/5023 89.28  89.28  89.28  89.28  1.00 
06/18/3124 93.33  93.33  93.33  93.33  1.00 
11/23/3122 87.99  87.99  87.99  87.99  1.00 
04/29/3024 92.36  92.36  92.36  92.36  1.00 
10/03/3023 89.52  89.52  89.52  89.52  1.00 
04/09/2200 92.33  92.33  92.33  92.33  1.00 
12/09/2025 88.52  88.52  88.52  88.52  1.00 
06/12/2025 89.96  89.96  89.96  89.96  1.00 
03/31/2025 92.48  92.48  92.48  92.48  1.00 
01/10/2025
 90.14  90.14  90.14  90.14 
01/09/2025 95.97  95.97  95.97  95.97  1.00 
01/08/2025 96.01  96.01  96.01  96.01  1.00 
01/07/2025 96.04  96.04  96.04  96.04  1.00 
01/06/2025 96.15  96.15  96.15  96.15  1.00 
01/03/2025 95.89  95.89  95.89  95.89  1.00 
01/02/2025 95.94  95.94  95.94  95.94  1.00 
12/31/2024 96.16  96.16  96.16  96.16  1.00 
12/30/2024 95.94  95.94  95.94  95.94  1.00 
12/27/2024 95.86  95.86  95.86  95.86  1.00 
12/26/2024 95.83  95.83  95.83  95.83  1.00 
12/24/2024 95.81  95.81  95.81  95.81  1.00 
12/23/2024 95.82  95.82  95.82  95.82  1.00 
12/20/2024 95.86  95.86  95.86  95.86  1.00 
12/19/2024 95.78  95.78  95.78  95.78  1.00 
12/17/2024 95.90  95.90  95.90  95.90  1.00 
12/16/2024 95.94  95.94  95.94  95.94  1.00 
12/13/2024 95.91  95.91  95.91  95.91  1.00 
12/12/2024 95.93  95.93  95.93  95.93  1.00 
12/11/2024 96.22  96.22  96.22  96.22  1.00 
12/10/2024 95.95  95.95  95.95  95.95  1.00 
12/09/2024 95.98  95.98  95.98  95.98  1.00 
12/06/2024 95.97  95.97  95.97  95.97  1.00 
12/05/2024 95.56  95.56  95.56  95.56  1.00 
12/04/2024 95.93  95.93  95.93  95.93  1.00 
12/03/2024 95.78  95.78  95.78  95.78  1.00 
12/02/2024 95.84  95.84  95.84  95.84  1.00 
11/29/2024 95.78  95.78  95.78  95.78  1.00 
11/27/2024 95.13  95.13  95.13  95.13  1.00 
11/26/2024 95.62  95.62  95.62  95.62  1.00 
11/25/2024 95.70  95.70  95.70  95.70  1.00 
11/22/2024 95.58  95.58  95.58  95.58  1.00 
11/20/2024 95.62  95.62  95.62  95.62  1.00 
11/19/2024 95.55  95.55  95.55  95.55  1.00 
11/18/2024 95.68  95.68  95.68  95.68  1.00 
11/15/2024 95.46  95.46  95.46  95.46  1.00 
11/14/2024 95.60  95.60  95.60  95.60  1.00 
11/13/2024 95.45  95.45  95.45  95.45  1.00 
11/12/2024 95.38  95.38  95.38  95.38  1.00 
11/08/2024 95.46  95.46  95.46  95.46  1.00 
11/07/2024 95.45  95.45  95.45  95.45  1.00 
11/06/2024 95.43  95.43  95.43  95.43  1.00 
11/05/2024 95.51  95.51  95.51  95.51  1.00 
11/04/2024 95.40  95.40  95.40  95.40  1.00 
11/01/2024 95.40  95.40  95.40  95.40  1.00 
10/31/2024 95.45  95.45  95.45  95.45  1.00 
10/30/2024 95.43  95.43  95.43  95.43  1.00 
10/29/2024 95.56  95.56  95.56  95.56  1.00 
10/25/2024 95.51  95.51  95.51  95.51  1.00 

About 74460WAA5 Bond history

74460WAA5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 74460WAA5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSA 875 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 74460WAA5 stock prices may prove useful in developing a viable investing in 74460WAA5

74460WAA5 Bond Technical Analysis

74460WAA5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 74460WAA5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 74460WAA5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

74460WAA5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 74460WAA5's price direction in advance. Along with the technical and fundamental analysis of 74460WAA5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 74460WAA5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 74460WAA5 Bond

74460WAA5 financial ratios help investors to determine whether 74460WAA5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 74460WAA5 with respect to the benefits of owning 74460WAA5 security.