PSA 195 09 NOV 28 Price History
| 74460DAH2 | 88.72 1.38 1.53% |
If you're considering investing in 74460DAH2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 74460DAH2 stands at 88.72, as last reported on the 10th of January, with the highest price reaching 88.72 and the lowest price hitting 88.72 during the day. PSA 195 09 retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the bond had a -0.18% return per unit of price deviation over the last 3 months. 74460DAH2 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 74460DAH2's information ratio of (0.04), and Market Risk Adjusted Performance of 0.2396 to double-check the risk estimate we provide.
74460DAH2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
74460DAH2 |
Sharpe Ratio = -0.1844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 74460DAH2 |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 74460DAH2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 74460DAH2 by adding 74460DAH2 to a well-diversified portfolio.
74460DAH2 Bond Price History Chart
There are several ways to analyze 74460DAH2 price data. The simplest method is using a basic 74460DAH2 candlestick price chart, which shows 74460DAH2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 91.48 |
| Lowest Price | November 7, 3023 | 85.13 |
74460DAH2 January 10, 2025 Bond Price Synopsis
Various analyses of 74460DAH2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 74460DAH2 Bond. It can be used to describe the percentage change in the price of 74460DAH2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 74460DAH2 Bond.| 74460DAH2 Price Action Indicator | (0.69) | |
| 74460DAH2 Price Rate Of Daily Change | 0.98 |
74460DAH2 January 10, 2025 Bond Price Analysis
74460DAH2 Bond Price History Data
The price series of 74460DAH2 for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 6.35 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 89.96. The median price for the last 90 days is 90.21.| Open | High | Low | Close | Volume | ||
| 07/30/9024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
| 12/01/9023 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 | |
| 01/19/6023 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
| 08/20/3124 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 03/21/3124 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 07/05/3123 | 85.33 | 85.33 | 85.33 | 85.33 | 1.00 | |
| 07/22/3024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
| 12/26/3023 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
| 11/07/3023 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
| 01/12/2624 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
| 04/10/2220 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
01/10/2025 | 88.72 | 88.72 | 88.72 | 88.72 | ||
| 01/08/2025 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
| 01/07/2025 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 01/06/2025 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
| 01/03/2025 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 01/02/2025 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 12/31/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
| 12/30/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
| 12/27/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 12/26/2024 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
| 12/24/2024 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
| 12/23/2024 | 89.99 | 89.99 | 89.99 | 89.99 | 1.00 | |
| 12/20/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 12/19/2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
| 12/18/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 12/17/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 12/16/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 12/13/2024 | 90.41 | 90.41 | 90.41 | 90.41 | 1.00 | |
| 12/12/2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
| 12/11/2024 | 90.71 | 90.71 | 90.71 | 90.71 | 1.00 | |
| 12/10/2024 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
| 12/09/2024 | 90.86 | 90.86 | 90.86 | 90.86 | 1.00 | |
| 12/06/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 12/05/2024 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
| 12/04/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
| 12/03/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
| 12/02/2024 | 90.86 | 90.86 | 90.86 | 90.86 | 1.00 | |
| 11/29/2024 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
| 11/27/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 11/26/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 11/25/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 11/22/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 11/21/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 11/20/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 11/19/2024 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 11/18/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 11/15/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 11/14/2024 | 89.99 | 89.99 | 89.99 | 89.99 | 1.00 | |
| 11/13/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 11/12/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 11/08/2024 | 90.46 | 90.46 | 90.46 | 90.46 | 1.00 | |
| 11/07/2024 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
| 11/06/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
| 11/05/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
| 11/04/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 11/01/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 10/31/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 10/30/2024 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
| 10/29/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 10/28/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 |
About 74460DAH2 Bond history
74460DAH2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 74460DAH2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSA 195 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 74460DAH2 stock prices may prove useful in developing a viable investing in 74460DAH2
74460DAH2 Bond Technical Analysis
74460DAH2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
74460DAH2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 74460DAH2's price direction in advance. Along with the technical and fundamental analysis of 74460DAH2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 74460DAH2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.2296 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 74460DAH2 Bond
74460DAH2 financial ratios help investors to determine whether 74460DAH2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 74460DAH2 with respect to the benefits of owning 74460DAH2 security.