PSA 15 09 NOV 26 Price History

74460DAG4   94.19  1.30  1.36%   
If you're considering investing in 74460DAG4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 74460DAG4 stands at 94.19, as last reported on the 21st of March, with the highest price reaching 94.19 and the lowest price hitting 94.19 during the day. PSA 15 09 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14 % return per unit of price deviation over the last 3 months. 74460DAG4 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 74460DAG4's market risk adjusted performance of 0.0449, and Standard Deviation of 0.9077 to double-check the risk estimate we provide.
  
74460DAG4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74460DAG4

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 74460DAG4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 74460DAG4 by adding 74460DAG4 to a well-diversified portfolio.

74460DAG4 Bond Price History Chart

There are several ways to analyze 74460DAG4 price data. The simplest method is using a basic 74460DAG4 candlestick price chart, which shows 74460DAG4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202595.68
Lowest PriceDecember 31, 202589.35

74460DAG4 March 21, 2025 Bond Price Synopsis

Various analyses of 74460DAG4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 74460DAG4 Bond. It can be used to describe the percentage change in the price of 74460DAG4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 74460DAG4 Bond.
74460DAG4 Price Action Indicator(0.65)
74460DAG4 Price Rate Of Daily Change 0.99 

74460DAG4 March 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 74460DAG4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 74460DAG4 intraday prices and daily technical indicators to check the level of noise trading in 74460DAG4 and then apply it to test your longer-term investment strategies against 74460DAG4.

74460DAG4 Bond Price History Data

The price series of 74460DAG4 for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.33 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 94.66. The median price for the last 90 days is 94.77.
OpenHighLowCloseVolume
12/29/8023 94.19  94.19  94.19  94.19  1.00 
08/16/5024 93.74  93.74  93.74  93.74  1.00 
03/02/2026 91.49  91.49  91.49  91.49  1.00 
12/31/2025 89.35  89.35  89.35  89.35  1.00 
03/21/2025
 94.19  94.19  94.19  94.19 
03/19/2025 95.49  95.49  95.49  95.49  1.00 
03/17/2025 95.38  95.38  95.38  95.38  1.00 
03/13/2025 95.40  95.40  95.40  95.40  1.00 
03/12/2025 95.52  95.52  95.52  95.52  1.00 
03/11/2025 95.43  95.43  95.43  95.43  1.00 
03/07/2025 95.39  95.39  95.39  95.39  1.00 
03/06/2025 95.38  95.38  95.38  95.38  1.00 
03/05/2025 95.40  95.40  95.40  95.40  1.00 
03/04/2025 95.45  95.45  95.45  95.45  1.00 
02/28/2025 95.41  95.41  95.41  95.41  1.00 
02/26/2025 95.24  95.24  95.24  95.24  1.00 
02/25/2025 95.68  95.68  95.68  95.68  1.00 
02/21/2025 95.03  95.03  95.03  95.03  1.00 
02/20/2025 95.04  95.04  95.04  95.04  1.00 
02/19/2025 95.00  95.00  95.00  95.00  1.00 
02/18/2025 94.99  94.99  94.99  94.99  1.00 
02/14/2025 95.03  95.03  95.03  95.03  1.00 
02/13/2025 94.89  94.89  94.89  94.89  1.00 
02/12/2025 94.70  94.70  94.70  94.70  1.00 
02/11/2025 94.85  94.85  94.85  94.85  1.00 
02/10/2025 94.89  94.89  94.89  94.89  1.00 
02/07/2025 94.85  94.85  94.85  94.85  1.00 
02/05/2025 95.01  95.01  95.01  95.01  1.00 
02/04/2025 94.91  94.91  94.91  94.91  1.00 
02/03/2025 94.86  94.86  94.86  94.86  1.00 
01/31/2025 94.88  94.88  94.88  94.88  1.00 
01/30/2025 94.92  94.92  94.92  94.92  1.00 
01/29/2025 94.89  94.89  94.89  94.89  1.00 
01/28/2025 94.89  94.89  94.89  94.89  1.00 
01/27/2025 94.92  94.92  94.92  94.92  1.00 
01/24/2025 94.72  94.72  94.72  94.72  1.00 
01/23/2025 94.59  94.59  94.59  94.59  1.00 
01/21/2025 94.77  94.77  94.77  94.77  1.00 
01/17/2025 94.74  94.74  94.74  94.74  1.00 
01/16/2025 94.73  94.73  94.73  94.73  1.00 
01/15/2025 94.64  94.64  94.64  94.64  1.00 
01/14/2025 94.54  94.54  94.54  94.54  1.00 
01/13/2025 94.41  94.41  94.41  94.41  1.00 
01/10/2025 94.45  94.45  94.45  94.45  1.00 
01/07/2025 94.77  94.77  94.77  94.77  1.00 
01/03/2025 94.69  94.69  94.69  94.69  1.00 
12/31/2024 94.59  94.59  94.59  94.59  1.00 
12/30/2024 94.66  94.66  94.66  94.66  1.00 
12/26/2024 94.45  94.45  94.45  94.45  1.00 
12/23/2024 94.39  94.39  94.39  94.39  1.00 
12/20/2024 94.48  94.48  94.48  94.48  1.00 
12/19/2024 94.44  94.44  94.44  94.44  1.00 
12/18/2024 94.39  94.39  94.39  94.39  1.00 
12/17/2024 94.66  94.66  94.66  94.66  1.00 
12/16/2024 94.60  94.60  94.60  94.60  1.00 
12/12/2024 94.51  94.51  94.51  94.51  1.00 
12/11/2024 94.81  94.81  94.81  94.81  1.00 
12/10/2024 94.72  94.72  94.72  94.72  1.00 
12/09/2024 94.78  94.78  94.78  94.78  1.00 
12/05/2024 94.67  94.67  94.67  94.67  1.00 
12/04/2024 94.77  94.77  94.77  94.77  1.00 

About 74460DAG4 Bond history

74460DAG4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 74460DAG4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSA 15 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 74460DAG4 stock prices may prove useful in developing a viable investing in 74460DAG4

74460DAG4 Bond Technical Analysis

74460DAG4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 74460DAG4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 74460DAG4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

74460DAG4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 74460DAG4's price direction in advance. Along with the technical and fundamental analysis of 74460DAG4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 74460DAG4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 74460DAG4 Bond

74460DAG4 financial ratios help investors to determine whether 74460DAG4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 74460DAG4 with respect to the benefits of owning 74460DAG4 security.