PRUDENTIAL FINL INC Price History

744320BA9   72.69  6.17  7.82%   
If you're considering investing in PRUDENTIAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRUDENTIAL stands at 72.69, as last reported on the 1st of March, with the highest price reaching 72.69 and the lowest price hitting 72.69 during the day. PRUDENTIAL FINL INC maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14 % return per unit of standard deviation over the last 3 months. PRUDENTIAL FINL INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRUDENTIAL's Market Risk Adjusted Performance of 0.5556, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,428) to confirm the risk estimate we provide.
  
PRUDENTIAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns744320BA9

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average PRUDENTIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRUDENTIAL by adding PRUDENTIAL to a well-diversified portfolio.

PRUDENTIAL Bond Price History Chart

There are several ways to analyze PRUDENTIAL price data. The simplest method is using a basic PRUDENTIAL candlestick price chart, which shows PRUDENTIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202482.44
Lowest PriceMarch 1, 202572.69

PRUDENTIAL March 1, 2025 Bond Price Synopsis

Various analyses of PRUDENTIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRUDENTIAL Bond. It can be used to describe the percentage change in the price of PRUDENTIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRUDENTIAL Bond.
PRUDENTIAL Price Action Indicator(3.09)
PRUDENTIAL Price Rate Of Daily Change 0.92 

PRUDENTIAL March 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PRUDENTIAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PRUDENTIAL intraday prices and daily technical indicators to check the level of noise trading in PRUDENTIAL and then apply it to test your longer-term investment strategies against PRUDENTIAL.

PRUDENTIAL Bond Price History Data

The price series of PRUDENTIAL for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.75 with a coefficient of variation of 2.66. The daily prices for the period are distributed with arithmetic mean of 76.91. The median price for the last 90 days is 76.5.
OpenHighLowCloseVolume
11/15/3123 72.69  72.69  72.69  72.69  1.00 
03/01/2025
 72.69  72.69  72.69  72.69 
02/28/2025 78.86  78.86  78.86  78.86  1.00 
02/27/2025 78.09  78.09  78.09  78.09  1.00 
02/26/2025 78.91  78.91  78.91  78.91  1.00 
02/25/2025 78.44  78.44  78.44  78.44  1.00 
02/24/2025 77.29  77.29  77.29  77.29  1.00 
02/21/2025 77.14  77.14  77.14  77.14  1.00 
02/20/2025 76.50  76.50  76.50  76.50  1.00 
02/19/2025 76.17  76.17  76.17  76.17  1.00 
02/18/2025 76.21  76.21  76.21  76.21  1.00 
02/14/2025 76.86  76.86  76.86  76.86  1.00 
02/13/2025 76.18  76.18  76.18  76.18  1.00 
02/12/2025 75.28  75.28  75.28  75.28  1.00 
02/11/2025 75.90  75.90  75.90  75.90  1.00 
02/10/2025 76.31  76.31  76.31  76.31  1.00 
02/06/2025 76.95  76.95  76.95  76.95  1.00 
02/04/2025 75.84  75.84  75.84  75.84  1.00 
02/03/2025 75.80  75.80  75.80  75.80  1.00 
01/31/2025 75.51  75.51  75.51  75.51  1.00 
01/30/2025 75.88  75.88  75.88  75.88  1.00 
01/29/2025 75.66  75.66  75.66  75.66  1.00 
01/28/2025 75.73  75.73  75.73  75.73  1.00 
01/27/2025 75.91  75.91  75.91  75.91  1.00 
01/24/2025 75.50  75.50  75.50  75.50  1.00 
01/23/2025 74.84  74.84  74.84  74.84  1.00 
01/22/2025 75.47  75.47  75.47  75.47  1.00 
01/21/2025 75.54  75.54  75.54  75.54  1.00 
01/17/2025 74.97  74.97  74.97  74.97  1.00 
01/15/2025 74.62  74.62  74.62  74.62  1.00 
01/14/2025 73.13  73.13  73.13  73.13  1.00 
01/13/2025 73.32  73.32  73.32  73.32  1.00 
01/10/2025 73.48  73.48  73.48  73.48  1.00 
01/08/2025 74.25  74.25  74.25  74.25  1.00 
01/07/2025 73.89  73.89  73.89  73.89  1.00 
01/06/2025 74.62  74.62  74.62  74.62  1.00 
01/02/2025 75.36  75.36  75.36  75.36  1.00 
12/31/2024 75.57  75.57  75.57  75.57  1.00 
12/27/2024 75.61  75.61  75.61  75.61  1.00 
12/26/2024 76.19  76.19  76.19  76.19  1.00 
12/24/2024 75.47  75.47  75.47  75.47  1.00 
12/20/2024 76.50  76.50  76.50  76.50  1.00 
12/19/2024 76.07  76.07  76.07  76.07  1.00 
12/18/2024 77.49  77.49  77.49  77.49  1.00 
12/17/2024 78.07  78.07  78.07  78.07  1.00 
12/16/2024 77.92  77.92  77.92  77.92  1.00 
12/13/2024 77.86  77.86  77.86  77.86  1.00 
12/12/2024 78.50  78.50  78.50  78.50  1.00 
12/11/2024 79.36  79.36  79.36  79.36  1.00 
12/10/2024 79.89  79.89  79.89  79.89  1.00 
12/09/2024 80.17  80.17  80.17  80.17  1.00 
12/06/2024 80.60  80.60  80.60  80.60  1.00 
12/05/2024 82.44  82.44  82.44  82.44  1.00 
12/04/2024 80.84  80.84  80.84  80.84  1.00 
12/03/2024 79.71  79.71  79.71  79.71  1.00 
12/02/2024 80.40  80.40  80.40  80.40  1.00 
11/29/2024 80.15  80.15  80.15  80.15  1.00 
11/27/2024 79.38  79.38  79.38  79.38  1.00 
11/26/2024 79.00  79.00  79.00  79.00  1.00 
11/25/2024 79.04  79.04  79.04  79.04  1.00 
11/22/2024 77.88  77.88  77.88  77.88  1.00 

About PRUDENTIAL Bond history

PRUDENTIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRUDENTIAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRUDENTIAL FINL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRUDENTIAL stock prices may prove useful in developing a viable investing in PRUDENTIAL

PRUDENTIAL Bond Technical Analysis

PRUDENTIAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PRUDENTIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRUDENTIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

PRUDENTIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRUDENTIAL's price direction in advance. Along with the technical and fundamental analysis of PRUDENTIAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRUDENTIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PRUDENTIAL Bond

PRUDENTIAL financial ratios help investors to determine whether PRUDENTIAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRUDENTIAL with respect to the benefits of owning PRUDENTIAL security.