PRUDENTIAL FINL INC Price History
744320BA9 | 72.69 6.17 7.82% |
If you're considering investing in PRUDENTIAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRUDENTIAL stands at 72.69, as last reported on the 1st of March, with the highest price reaching 72.69 and the lowest price hitting 72.69 during the day. PRUDENTIAL FINL INC maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14 % return per unit of standard deviation over the last 3 months. PRUDENTIAL FINL INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRUDENTIAL's Market Risk Adjusted Performance of 0.5556, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,428) to confirm the risk estimate we provide.
PRUDENTIAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PRUDENTIAL |
Sharpe Ratio = -0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 744320BA9 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PRUDENTIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRUDENTIAL by adding PRUDENTIAL to a well-diversified portfolio.
PRUDENTIAL Bond Price History Chart
There are several ways to analyze PRUDENTIAL price data. The simplest method is using a basic PRUDENTIAL candlestick price chart, which shows PRUDENTIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 82.44 |
Lowest Price | March 1, 2025 | 72.69 |
PRUDENTIAL March 1, 2025 Bond Price Synopsis
Various analyses of PRUDENTIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRUDENTIAL Bond. It can be used to describe the percentage change in the price of PRUDENTIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRUDENTIAL Bond.PRUDENTIAL Price Action Indicator | (3.09) | |
PRUDENTIAL Price Rate Of Daily Change | 0.92 |
PRUDENTIAL March 1, 2025 Bond Price Analysis
PRUDENTIAL Bond Price History Data
The price series of PRUDENTIAL for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.75 with a coefficient of variation of 2.66. The daily prices for the period are distributed with arithmetic mean of 76.91. The median price for the last 90 days is 76.5.Open | High | Low | Close | Volume | ||
11/15/3123 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
03/01/2025 | 72.69 | 72.69 | 72.69 | 72.69 | ||
02/28/2025 | 78.86 | 78.86 | 78.86 | 78.86 | 1.00 | |
02/27/2025 | 78.09 | 78.09 | 78.09 | 78.09 | 1.00 | |
02/26/2025 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
02/25/2025 | 78.44 | 78.44 | 78.44 | 78.44 | 1.00 | |
02/24/2025 | 77.29 | 77.29 | 77.29 | 77.29 | 1.00 | |
02/21/2025 | 77.14 | 77.14 | 77.14 | 77.14 | 1.00 | |
02/20/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
02/19/2025 | 76.17 | 76.17 | 76.17 | 76.17 | 1.00 | |
02/18/2025 | 76.21 | 76.21 | 76.21 | 76.21 | 1.00 | |
02/14/2025 | 76.86 | 76.86 | 76.86 | 76.86 | 1.00 | |
02/13/2025 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 | |
02/12/2025 | 75.28 | 75.28 | 75.28 | 75.28 | 1.00 | |
02/11/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00 | |
02/10/2025 | 76.31 | 76.31 | 76.31 | 76.31 | 1.00 | |
02/06/2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1.00 | |
02/04/2025 | 75.84 | 75.84 | 75.84 | 75.84 | 1.00 | |
02/03/2025 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00 | |
01/31/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
01/30/2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
01/29/2025 | 75.66 | 75.66 | 75.66 | 75.66 | 1.00 | |
01/28/2025 | 75.73 | 75.73 | 75.73 | 75.73 | 1.00 | |
01/27/2025 | 75.91 | 75.91 | 75.91 | 75.91 | 1.00 | |
01/24/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
01/23/2025 | 74.84 | 74.84 | 74.84 | 74.84 | 1.00 | |
01/22/2025 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
01/21/2025 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00 | |
01/17/2025 | 74.97 | 74.97 | 74.97 | 74.97 | 1.00 | |
01/15/2025 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
01/14/2025 | 73.13 | 73.13 | 73.13 | 73.13 | 1.00 | |
01/13/2025 | 73.32 | 73.32 | 73.32 | 73.32 | 1.00 | |
01/10/2025 | 73.48 | 73.48 | 73.48 | 73.48 | 1.00 | |
01/08/2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 | |
01/07/2025 | 73.89 | 73.89 | 73.89 | 73.89 | 1.00 | |
01/06/2025 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
01/02/2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1.00 | |
12/31/2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1.00 | |
12/27/2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1.00 | |
12/26/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
12/24/2024 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
12/20/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
12/19/2024 | 76.07 | 76.07 | 76.07 | 76.07 | 1.00 | |
12/18/2024 | 77.49 | 77.49 | 77.49 | 77.49 | 1.00 | |
12/17/2024 | 78.07 | 78.07 | 78.07 | 78.07 | 1.00 | |
12/16/2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1.00 | |
12/13/2024 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
12/12/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
12/11/2024 | 79.36 | 79.36 | 79.36 | 79.36 | 1.00 | |
12/10/2024 | 79.89 | 79.89 | 79.89 | 79.89 | 1.00 | |
12/09/2024 | 80.17 | 80.17 | 80.17 | 80.17 | 1.00 | |
12/06/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1.00 | |
12/05/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
12/04/2024 | 80.84 | 80.84 | 80.84 | 80.84 | 1.00 | |
12/03/2024 | 79.71 | 79.71 | 79.71 | 79.71 | 1.00 | |
12/02/2024 | 80.40 | 80.40 | 80.40 | 80.40 | 1.00 | |
11/29/2024 | 80.15 | 80.15 | 80.15 | 80.15 | 1.00 | |
11/27/2024 | 79.38 | 79.38 | 79.38 | 79.38 | 1.00 | |
11/26/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
11/25/2024 | 79.04 | 79.04 | 79.04 | 79.04 | 1.00 | |
11/22/2024 | 77.88 | 77.88 | 77.88 | 77.88 | 1.00 |
About PRUDENTIAL Bond history
PRUDENTIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRUDENTIAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRUDENTIAL FINL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRUDENTIAL stock prices may prove useful in developing a viable investing in PRUDENTIAL
PRUDENTIAL Bond Technical Analysis
PRUDENTIAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
PRUDENTIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRUDENTIAL's price direction in advance. Along with the technical and fundamental analysis of PRUDENTIAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRUDENTIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.5456 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PRUDENTIAL Bond
PRUDENTIAL financial ratios help investors to determine whether PRUDENTIAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRUDENTIAL with respect to the benefits of owning PRUDENTIAL security.