PROVIDENCE HEALTH SVCS Price History

743756AE8   79.10  0.00  0.00%   
If you're considering investing in PROVIDENCE Bond, it is important to understand the factors that can impact its price. As of today, the current price of PROVIDENCE stands at 79.10, as last reported on the 5th of January, with the highest price reaching 79.10 and the lowest price hitting 79.10 during the day. PROVIDENCE HEALTH SVCS maintains Sharpe Ratio (i.e., Efficiency) of -0.0156, which implies the entity had a -0.0156% return per unit of volatility over the last 3 months. PROVIDENCE HEALTH SVCS exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PROVIDENCE's coefficient of variation of (6,402), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
PROVIDENCE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns743756AE8

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average PROVIDENCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROVIDENCE by adding PROVIDENCE to a well-diversified portfolio.

PROVIDENCE Bond Price History Chart

There are several ways to analyze PROVIDENCE price data. The simplest method is using a basic PROVIDENCE candlestick price chart, which shows PROVIDENCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202482.41
Lowest PriceOctober 30, 202368.35

PROVIDENCE January 5, 2025 Bond Price Synopsis

Various analyses of PROVIDENCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROVIDENCE Bond. It can be used to describe the percentage change in the price of PROVIDENCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROVIDENCE Bond.
PROVIDENCE Price Rate Of Daily Change 1.00 

PROVIDENCE January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROVIDENCE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROVIDENCE intraday prices and daily technical indicators to check the level of noise trading in PROVIDENCE and then apply it to test your longer-term investment strategies against PROVIDENCE.

PROVIDENCE Bond Price History Data

OpenHighLowCloseVolume
04/04/2823 79.10  79.10  79.10  79.10  482,000 
05/03/2723 80.50  80.50  80.50  80.50  1,000,000 
01/05/2025
 79.10  79.10  79.10  79.10 
12/30/2024 75.84  75.84  75.84  75.84  1.00 
12/23/2024 76.18  76.18  76.18  76.18  1.00 
12/19/2024 76.82  76.82  76.82  76.82  1.00 
12/11/2024 79.68  79.68  79.68  79.68  1.00 
12/09/2024 80.49  80.49  80.49  80.49  1.00 
12/06/2024 80.24  80.24  80.24  80.24  1.00 
12/03/2024 80.05  80.05  80.05  80.05  1.00 
11/19/2024 77.72  77.72  77.72  77.72  1.00 
11/06/2024 77.65  77.65  77.65  77.65  1.00 
10/31/2024 79.20  79.20  79.20  79.20  1.00 
10/28/2024 77.93  77.93  77.93  77.93  1.00 
10/25/2024 80.19  80.19  80.19  80.19  1.00 
10/23/2024 78.51  78.51  78.51  78.51  1.00 
10/18/2024 79.75  79.75  79.75  79.75  1.00 
09/30/2024 82.41  82.41  82.41  82.41  1.00 
09/26/2024 81.61  81.61  81.61  81.61  1.00 
09/03/2024 81.14  81.14  81.14  81.14  1.00 
08/27/2024 80.35  80.35  80.35  80.35  1.00 
07/31/2024 78.94  78.94  78.94  78.94  1.00 
07/23/2024 77.69  77.69  77.69  77.69  1.00 
07/12/2024 78.38  78.38  78.38  78.38  1.00 
07/11/2024 78.79  78.79  78.79  78.79  1.00 
06/17/2024 78.34  78.34  78.34  78.34  1.00 
06/11/2024 77.41  77.41  77.41  77.41  1.00 
06/04/2024 78.22  78.22  78.22  78.22  1.00 
05/31/2024 76.18  76.18  76.18  76.18  1.00 
05/03/2024 76.02  76.02  76.02  76.02  1.00 
05/02/2024 76.12  76.12  76.12  76.12  1.00 
05/01/2024 75.31  75.31  75.31  75.31  1.00 
04/24/2024 75.56  75.56  75.56  75.56  1.00 
04/22/2024 74.73  74.73  74.73  74.73  1.00 
04/03/2024 76.61  76.61  76.61  76.61  1.00 
04/02/2024 77.69  77.69  77.69  77.69  1.00 
03/11/2024 79.31  79.31  79.31  79.31  1.00 
03/04/2024 77.64  77.64  77.64  77.64  1.00 
02/20/2024 77.32  77.32  77.32  77.32  1.00 
02/14/2024 77.37  77.37  77.37  77.37  1.00 
02/08/2024 78.09  78.09  78.09  78.09  1.00 
02/06/2024 75.65  75.65  75.65  75.65  1.00 
02/05/2024 76.05  76.05  76.05  76.05  1.00 
01/29/2024 75.59  75.59  75.59  75.59  1.00 
12/12/2023 74.72  74.72  74.72  74.72  1.00 
12/06/2023 74.31  74.31  74.31  74.31  1.00 
11/07/2023 70.60  70.60  70.60  70.60  1.00 
10/30/2023 68.35  68.35  68.35  68.35  1.00 
10/13/2023 70.88  70.88  70.88  70.88  1.00 
09/13/2023 73.52  73.52  73.52  73.52  1.00 
08/24/2023 72.74  72.74  72.74  72.74  1.00 
08/22/2023 72.14  72.14  72.14  72.14  1.00 
08/21/2023 71.28  71.28  71.28  71.28  1.00 
08/14/2023 73.44  73.44  73.44  73.44  1.00 
08/08/2023 73.90  73.90  73.90  73.90  1.00 
07/19/2023 77.60  77.60  77.60  77.60  1.00 
07/17/2023 78.75  78.75  78.75  78.75  1.00 
07/12/2023 78.34  78.34  78.34  78.34  1.00 
06/30/2023 79.02  79.02  79.02  79.02  1,224,000 
06/29/2023 78.15  78.15  78.15  78.15  100,000 
06/22/2023 79.74  79.74  79.74  79.74  100,000 

About PROVIDENCE Bond history

PROVIDENCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROVIDENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROVIDENCE HEALTH SVCS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROVIDENCE stock prices may prove useful in developing a viable investing in PROVIDENCE

PROVIDENCE Bond Technical Analysis

PROVIDENCE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PROVIDENCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROVIDENCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

PROVIDENCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROVIDENCE's price direction in advance. Along with the technical and fundamental analysis of PROVIDENCE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROVIDENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PROVIDENCE Bond

PROVIDENCE financial ratios help investors to determine whether PROVIDENCE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PROVIDENCE with respect to the benefits of owning PROVIDENCE security.