PGR 37 15 MAR 52 Price History

743315BA0   75.72  1.62  2.19%   
If you're considering investing in 743315BA0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 743315BA0 stands at 75.72, as last reported on the 31st of March, with the highest price reaching 75.72 and the lowest price hitting 75.72 during the day. At this point, 743315BA0 is very steady. PGR 37 15 secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the bond had a 0.0614 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PGR 37 15 MAR 52, which you can use to evaluate the volatility of the entity. Please confirm 743315BA0's Market Risk Adjusted Performance of 1.41, mean deviation of 0.7166, and Coefficient Of Variation of 1628.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0585%.
  
743315BA0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash743315BA0Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average 743315BA0 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 743315BA0 by adding it to a well-diversified portfolio.

743315BA0 Bond Price History Chart

There are several ways to analyze 743315BA0 price data. The simplest method is using a basic 743315BA0 candlestick price chart, which shows 743315BA0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 302479.2
Lowest PriceJanuary 14, 202571.26

743315BA0 March 31, 2025 Bond Price Synopsis

Various analyses of 743315BA0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 743315BA0 Bond. It can be used to describe the percentage change in the price of 743315BA0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 743315BA0 Bond.
743315BA0 Price Action Indicator 0.81 
743315BA0 Price Rate Of Daily Change 1.02 

743315BA0 March 31, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 743315BA0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 743315BA0 intraday prices and daily technical indicators to check the level of noise trading in 743315BA0 and then apply it to test your longer-term investment strategies against 743315BA0.

743315BA0 Bond Price History Data

OpenHighLowCloseVolume
07/22/8024 75.72  75.72  75.72  75.72  1.00 
04/29/3124 73.67  73.67  73.67  73.67  1.00 
04/15/3124 73.40  73.40  73.40  73.40  1.00 
08/19/3024 79.20  79.20  79.20  79.20  1.00 
05/14/2324 75.51  75.51  75.51  75.51  1.00 
12/31/2026 76.20  76.20  76.20  76.20  1.00 
12/31/2025 78.85  78.85  78.85  78.85  1.00 
03/31/2025
 75.72  75.72  75.72  75.72 
03/28/2025 74.10  74.10  74.10  74.10  1.00 
03/27/2025 73.10  73.10  73.10  73.10  1.00 
03/25/2025 74.52  74.52  74.52  74.52  1.00 
03/24/2025 74.41  74.41  74.41  74.41  1.00 
03/20/2025 75.85  75.85  75.85  75.85  1.00 
03/18/2025 75.00  75.00  75.00  75.00  1.00 
03/17/2025 74.84  74.84  74.84  74.84  1.00 
03/14/2025 74.58  74.58  74.58  74.58  1.00 
03/13/2025 74.37  74.37  74.37  74.37  1.00 
03/12/2025 74.43  74.43  74.43  74.43  1.00 
03/11/2025 74.57  74.57  74.57  74.57  1.00 
03/10/2025 75.81  75.81  75.81  75.81  1.00 
03/07/2025 75.91  75.91  75.91  75.91  1.00 
03/06/2025 75.55  75.55  75.55  75.55  1.00 
03/05/2025 75.57  75.57  75.57  75.57  1.00 
03/04/2025 76.29  76.29  76.29  76.29  1.00 
03/03/2025 77.19  77.19  77.19  77.19  1.00 
02/28/2025 76.78  76.78  76.78  76.78  1.00 
02/27/2025 76.34  76.34  76.34  76.34  1.00 
02/26/2025 76.71  76.71  76.71  76.71  1.00 
02/25/2025 76.32  76.32  76.32  76.32  1.00 
02/24/2025 75.13  75.13  75.13  75.13  1.00 
02/21/2025 74.77  74.77  74.77  74.77  1.00 
02/20/2025 74.22  74.22  74.22  74.22  1.00 
02/19/2025 74.02  74.02  74.02  74.02  1.00 
02/18/2025 74.29  74.29  74.29  74.29  1.00 
02/13/2025 74.57  74.57  74.57  74.57  1.00 
02/12/2025 73.52  73.52  73.52  73.52  1.00 
02/11/2025 74.39  74.39  74.39  74.39  1.00 
02/10/2025 74.95  74.95  74.95  74.95  1.00 
02/07/2025 74.67  74.67  74.67  74.67  1.00 
02/05/2025 75.28  75.28  75.28  75.28  1.00 
02/04/2025 74.16  74.16  74.16  74.16  1.00 
02/03/2025 74.06  74.06  74.06  74.06  1.00 
01/31/2025 73.84  73.84  73.84  73.84  1.00 
01/30/2025 73.90  73.90  73.90  73.90  1.00 
01/29/2025 73.69  73.69  73.69  73.69  1.00 
01/27/2025 73.68  73.68  73.68  73.68  1.00 
01/24/2025 72.66  72.66  72.66  72.66  1.00 
01/23/2025 72.97  72.97  72.97  72.97  1.00 
01/14/2025 71.26  71.26  71.26  71.26  1.00 
01/13/2025 71.33  71.33  71.33  71.33  1.00 
01/10/2025 71.92  71.92  71.92  71.92  1.00 
01/08/2025 72.73  72.73  72.73  72.73  1.00 
01/06/2025 73.20  73.20  73.20  73.20  1.00 
01/03/2025 73.85  73.85  73.85  73.85  1.00 
01/02/2025 73.94  73.94  73.94  73.94  1.00 
12/31/2024 73.74  73.74  73.74  73.74  1.00 
12/30/2024 74.43  74.43  74.43  74.43  1.00 
12/26/2024 74.25  74.25  74.25  74.25  1.00 
12/20/2024 74.46  74.46  74.46  74.46  1.00 
12/17/2024 76.31  76.31  76.31  76.31  1.00 
12/16/2024 75.89  75.89  75.89  75.89  1.00 

About 743315BA0 Bond history

743315BA0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 743315BA0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGR 37 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 743315BA0 stock prices may prove useful in developing a viable investing in 743315BA0

743315BA0 Bond Technical Analysis

743315BA0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 743315BA0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 743315BA0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

743315BA0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 743315BA0's price direction in advance. Along with the technical and fundamental analysis of 743315BA0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 743315BA0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 743315BA0 Bond

743315BA0 financial ratios help investors to determine whether 743315BA0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 743315BA0 with respect to the benefits of owning 743315BA0 security.