PROCTER GAMBLE 285 Price History

742718EV7   96.83  0.10  0.10%   
If you're considering investing in PROCTER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PROCTER stands at 96.83, as last reported on the 26th of February, with the highest price reaching 96.83 and the lowest price hitting 96.83 during the day. PROCTER GAMBLE 285 maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1 % return per unit of volatility over the last 3 months. PROCTER GAMBLE 285 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PROCTER's risk adjusted performance of (0.001), and Semi Deviation of 0.6082 to confirm the risk estimate we provide.
  
PROCTER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns742718EV7

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average PROCTER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROCTER by adding PROCTER to a well-diversified portfolio.

PROCTER Bond Price History Chart

There are several ways to analyze PROCTER price data. The simplest method is using a basic PROCTER candlestick price chart, which shows PROCTER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202597.34
Lowest PriceJune 30, 202593.71

PROCTER February 26, 2025 Bond Price Synopsis

Various analyses of PROCTER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROCTER Bond. It can be used to describe the percentage change in the price of PROCTER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROCTER Bond.
PROCTER Price Rate Of Daily Change 1.00 
PROCTER Price Action Indicator 0.05 

PROCTER February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROCTER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROCTER intraday prices and daily technical indicators to check the level of noise trading in PROCTER and then apply it to test your longer-term investment strategies against PROCTER.

PROCTER Bond Price History Data

The price series of PROCTER for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.63 with a coefficient of variation of 0.45. The daily prices for the period are distributed with arithmetic mean of 96.28. The median price for the last 90 days is 96.32.
OpenHighLowCloseVolume
09/30/2123 96.28  96.28  96.28  96.28  1.00 
06/30/2025 93.71  93.71  93.71  93.71  1.00 
02/25/2025 96.83  96.83  96.83  96.83  1.00 
02/24/2025 96.73  96.73  96.73  96.73  1.00 
02/21/2025 96.56  96.56  96.56  96.56  1.00 
02/20/2025 96.45  96.45  96.45  96.45  1.00 
02/19/2025 96.39  96.39  96.39  96.39  1.00 
02/18/2025 96.40  96.40  96.40  96.40  1.00 
02/14/2025 96.45  96.45  96.45  96.45  1.00 
02/13/2025 96.33  96.33  96.33  96.33  1.00 
02/12/2025 96.20  96.20  96.20  96.20  1.00 
02/11/2025 96.27  96.27  96.27  96.27  1.00 
02/10/2025 96.28  96.28  96.28  96.28  1.00 
02/07/2025 96.32  96.32  96.32  96.32  1.00 
02/06/2025 96.50  96.50  96.50  96.50  1.00 
02/05/2025 96.49  96.49  96.49  96.49  1.00 
02/04/2025 97.34  97.34  97.34  97.34  1.00 
02/03/2025 96.37  96.37  96.37  96.37  1.00 
01/31/2025 96.50  96.50  96.50  96.50  1.00 
01/30/2025 96.47  96.47  96.47  96.47  1.00 
01/29/2025 96.35  96.35  96.35  96.35  1.00 
01/28/2025 96.49  96.49  96.49  96.49  1.00 
01/27/2025 96.45  96.45  96.45  96.45  1.00 
01/24/2025 96.30  96.30  96.30  96.30  1.00 
01/23/2025 96.20  96.20  96.20  96.20  1.00 
01/21/2025 96.28  96.28  96.28  96.28  1.00 
01/17/2025 96.28  96.28  96.28  96.28  1.00 
01/16/2025 96.34  96.34  96.34  96.34  1.00 
01/15/2025 96.13  96.13  96.13  96.13  1.00 
01/14/2025 96.01  96.01  96.01  96.01  1.00 
01/13/2025 95.94  95.94  95.94  95.94  1.00 
01/10/2025 95.94  95.94  95.94  95.94  1.00 
01/09/2025 96.26  96.26  96.26  96.26  1.00 
01/08/2025 96.12  96.12  96.12  96.12  1.00 
01/07/2025 96.15  96.15  96.15  96.15  1.00 
01/06/2025 96.29  96.29  96.29  96.29  1.00 
01/03/2025 96.20  96.20  96.20  96.20  1.00 
01/02/2025 96.29  96.29  96.29  96.29  1.00 
12/31/2024 96.36  96.36  96.36  96.36  1.00 
12/30/2024 96.32  96.32  96.32  96.32  1.00 
12/27/2024 95.99  95.99  95.99  95.99  1.00 
12/26/2024 96.15  96.15  96.15  96.15  1.00 
12/24/2024 95.99  95.99  95.99  95.99  1.00 
12/20/2024 95.47  95.47  95.47  95.47  1.00 
12/19/2024 95.81  95.81  95.81  95.81  1.00 
12/18/2024 96.05  96.05  96.05  96.05  1.00 
12/17/2024 96.47  96.47  96.47  96.47  1.00 
12/16/2024 96.28  96.28  96.28  96.28  1.00 
12/13/2024 96.39  96.39  96.39  96.39  1.00 
12/12/2024 96.43  96.43  96.43  96.43  1.00 
12/11/2024 96.50  96.50  96.50  96.50  1.00 
12/10/2024 96.70  96.70  96.70  96.70  1.00 
12/09/2024 96.63  96.63  96.63  96.63  1.00 
12/06/2024 96.67  96.67  96.67  96.67  1.00 
12/05/2024 96.53  96.53  96.53  96.53  1.00 
12/04/2024 96.71  96.71  96.71  96.71  1.00 
12/03/2024 96.46  96.46  96.46  96.46  1.00 
12/02/2024 96.49  96.49  96.49  96.49  1.00 
11/29/2024 96.50  96.50  96.50  96.50  1.00 
11/27/2024 96.33  96.33  96.33  96.33  1.00 
11/26/2024 96.21  96.21  96.21  96.21  1.00 

About PROCTER Bond history

PROCTER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROCTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROCTER GAMBLE 285 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROCTER stock prices may prove useful in developing a viable investing in PROCTER

PROCTER Bond Technical Analysis

PROCTER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PROCTER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROCTER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

PROCTER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROCTER's price direction in advance. Along with the technical and fundamental analysis of PROCTER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROCTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PROCTER Bond

PROCTER financial ratios help investors to determine whether PROCTER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PROCTER with respect to the benefits of owning PROCTER security.