PRINCIPAL FINL GROUP Price History
| 74251VAK8 | 99.38 0.15 0.15% |
If you're considering investing in PRINCIPAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRINCIPAL stands at 99.38, as last reported on the 28th of November, with the highest price reaching 99.38 and the lowest price hitting 99.38 during the day. PRINCIPAL FINL GROUP maintains Sharpe Ratio (i.e., Efficiency) of -0.0908, which implies the entity had a -0.0908% return per unit of volatility over the last 3 months. PRINCIPAL FINL GROUP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRINCIPAL's risk adjusted performance of (0.02), and Coefficient Of Variation of (7,363) to confirm the risk estimate we provide.
PRINCIPAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PRINCIPAL |
Sharpe Ratio = -0.0908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 74251VAK8 |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PRINCIPAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRINCIPAL by adding PRINCIPAL to a well-diversified portfolio.
PRINCIPAL Bond Price History Chart
There are several ways to analyze PRINCIPAL price data. The simplest method is using a basic PRINCIPAL candlestick price chart, which shows PRINCIPAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 99.65 |
| Lowest Price | March 31, 2025 | 96.35 |
PRINCIPAL November 28, 2024 Bond Price Synopsis
Various analyses of PRINCIPAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRINCIPAL Bond. It can be used to describe the percentage change in the price of PRINCIPAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRINCIPAL Bond.| PRINCIPAL Price Action Indicator | 0.07 | |
| PRINCIPAL Price Rate Of Daily Change | 1.00 |
PRINCIPAL November 28, 2024 Bond Price Analysis
PRINCIPAL Bond Price History Data
The price series of PRINCIPAL for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.3 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 98.86. The median price for the last 90 days is 99.07.| Open | High | Low | Close | Volume | ||
| 06/28/6024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
| 05/30/3124 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
| 01/11/2202 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
| 12/31/2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
| 12/01/2025 | 97.03 | 97.03 | 97.03 | 97.03 | 21,000 | |
| 03/31/2025 | 96.35 | 96.35 | 96.35 | 96.35 | 50,000 | |
| 12/31/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
| 12/09/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 5,000 | |
| 11/27/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/26/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/25/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 11/22/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/21/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/20/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 11/19/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/18/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 11/15/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 11/14/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/13/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 11/12/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 11/08/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 11/07/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 11/06/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/05/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 11/04/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/01/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/31/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 10/30/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/29/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/28/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/23/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 10/17/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/16/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/15/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/11/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/10/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 10/09/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 10/08/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 10/02/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/01/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/30/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/27/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 09/26/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/23/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 09/20/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 09/19/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 09/18/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 09/17/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 09/16/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 09/12/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 09/04/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 09/03/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
| 08/29/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 08/28/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 08/23/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
| 08/22/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
| 08/21/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
| 08/20/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 08/15/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 08/14/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 08/13/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 |
About PRINCIPAL Bond history
PRINCIPAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRINCIPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRINCIPAL FINL GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRINCIPAL stock prices may prove useful in developing a viable investing in PRINCIPAL
PRINCIPAL Bond Technical Analysis
PRINCIPAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
PRINCIPAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRINCIPAL's price direction in advance. Along with the technical and fundamental analysis of PRINCIPAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRINCIPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PRINCIPAL Bond
PRINCIPAL financial ratios help investors to determine whether PRINCIPAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRINCIPAL with respect to the benefits of owning PRINCIPAL security.