Phillips 66 Partners Price History

718549AD0   88.50  0.00  0.00%   
If you're considering investing in 718549AD0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 718549AD0 stands at 88.50, as last reported on the 7th of January, with the highest price reaching 88.50 and the lowest price hitting 88.50 during the day. Phillips 66 Partners secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1% return per unit of standard deviation over the last 3 months. Phillips 66 Partners exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 718549AD0's Coefficient Of Variation of (1,774), mean deviation of 1.2, and Market Risk Adjusted Performance of 0.223 to double-check the risk estimate we provide.
  
718549AD0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns718549AD0

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 718549AD0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 718549AD0 by adding 718549AD0 to a well-diversified portfolio.

718549AD0 Bond Price History Chart

There are several ways to analyze 718549AD0 price data. The simplest method is using a basic 718549AD0 candlestick price chart, which shows 718549AD0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202497.5
Lowest PriceJanuary 7, 202588.5

718549AD0 January 7, 2025 Bond Price Synopsis

Various analyses of 718549AD0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 718549AD0 Bond. It can be used to describe the percentage change in the price of 718549AD0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 718549AD0 Bond.
718549AD0 Price Rate Of Daily Change 1.00 

718549AD0 January 7, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 718549AD0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 718549AD0 intraday prices and daily technical indicators to check the level of noise trading in 718549AD0 and then apply it to test your longer-term investment strategies against 718549AD0.

718549AD0 Bond Price History Data

The price series of 718549AD0 for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 9.0 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 95.58. The median price for the last 90 days is 95.86.
OpenHighLowCloseVolume
03/20/9023 88.50  88.50  88.50  88.50  24,000 
03/28/6024 93.27  93.27  93.27  93.27  1.00 
01/17/2524 93.26  93.26  93.26  93.26  1.00 
01/07/2025
 88.50  88.50  88.50  88.50 
01/02/2025 96.35  96.35  96.35  96.35  1.00 
12/30/2024 96.14  96.14  96.14  96.14  1.00 
12/27/2024 97.31  97.31  97.31  97.31  1.00 
12/26/2024 95.13  95.13  95.13  95.13  1.00 
12/24/2024 95.86  95.86  95.86  95.86  1.00 
12/20/2024 95.52  95.52  95.52  95.52  1.00 
12/18/2024 95.62  95.62  95.62  95.62  1.00 
12/17/2024 96.18  96.18  96.18  96.18  1.00 
12/16/2024 96.71  96.71  96.71  96.71  1.00 
12/12/2024 95.92  95.92  95.92  95.92  1.00 
12/09/2024 96.65  96.65  96.65  96.65  1.00 
12/06/2024 96.69  96.69  96.69  96.69  1.00 
12/05/2024 96.51  96.51  96.51  96.51  1.00 
12/03/2024 96.63  96.63  96.63  96.63  1.00 
12/02/2024 96.18  96.18  96.18  96.18  1.00 
11/29/2024 95.73  95.73  95.73  95.73  1.00 
11/28/2024 90.89  90.89  90.89  90.89  1.00 
11/27/2024 95.80  95.80  95.80  95.80  1.00 
11/26/2024 92.15  92.15  92.15  92.15  1.00 
11/25/2024 96.09  96.09  96.09  96.09  1.00 
11/22/2024 95.81  95.81  95.81  95.81  1.00 
11/21/2024 96.45  96.45  96.45  96.45  1.00 
11/20/2024 95.75  95.75  95.75  95.75  1.00 
11/19/2024 95.95  95.95  95.95  95.95  1.00 
11/18/2024 94.78  94.78  94.78  94.78  1.00 
11/13/2024 95.76  95.76  95.76  95.76  1.00 
11/08/2024 96.15  96.15  96.15  96.15  1.00 
11/06/2024 96.16  96.16  96.16  96.16  1.00 
10/30/2024 97.45  97.45  97.45  97.45  1.00 
10/29/2024 95.88  95.88  95.88  95.88  1.00 
10/28/2024 96.84  96.84  96.84  96.84  1.00 
10/25/2024 96.91  96.91  96.91  96.91  1.00 
10/24/2024 97.35  97.35  97.35  97.35  1.00 
10/23/2024 96.35  96.35  96.35  96.35  1.00 
10/21/2024 95.77  95.77  95.77  95.77  1.00 
10/16/2024 96.92  96.92  96.92  96.92  1.00 
10/01/2024 97.50  97.50  97.50  97.50  1.00 
09/30/2024 97.18  97.18  97.18  97.18  1.00 
09/23/2024 97.34  97.34  97.34  97.34  1.00 
09/19/2024 96.85  96.85  96.85  96.85  1.00 
09/17/2024 96.39  96.39  96.39  96.39  1.00 
09/12/2024 96.78  96.78  96.78  96.78  1.00 
09/10/2024 95.81  95.81  95.81  95.81  1.00 
09/06/2024 95.16  95.16  95.16  95.16  1.00 
09/03/2024 93.34  93.34  93.34  93.34  1.00 
08/30/2024 97.15  97.15  97.15  97.15  1.00 
08/21/2024 94.00  94.00  94.00  94.00  1.00 
08/20/2024 95.50  95.50  95.50  95.50  1.00 
08/16/2024 93.75  93.75  93.75  93.75  1.00 
08/15/2024 95.43  95.43  95.43  95.43  1.00 
08/14/2024 95.37  95.37  95.37  95.37  1.00 
08/13/2024 94.16  94.16  94.16  94.16  1.00 
08/12/2024 95.44  95.44  95.44  95.44  1.00 
08/08/2024 95.21  95.21  95.21  95.21  1.00 
08/06/2024 95.13  95.13  95.13  95.13  1.00 
08/05/2024 95.88  95.88  95.88  95.88  1.00 
07/30/2024 95.68  95.68  95.68  95.68  1.00 

About 718549AD0 Bond history

718549AD0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 718549AD0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phillips 66 Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 718549AD0 stock prices may prove useful in developing a viable investing in 718549AD0

718549AD0 Bond Technical Analysis

718549AD0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 718549AD0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 718549AD0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

718549AD0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 718549AD0's price direction in advance. Along with the technical and fundamental analysis of 718549AD0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 718549AD0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 718549AD0 Bond

718549AD0 financial ratios help investors to determine whether 718549AD0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 718549AD0 with respect to the benefits of owning 718549AD0 security.