PHILLIPS 66 5875 Price History

718546AH7   109.10  5.91  5.73%   
If you're considering investing in 718546AH7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 718546AH7 stands at 109.10, as last reported on the 15th of December 2024, with the highest price reaching 109.10 and the lowest price hitting 109.10 during the day. At this point, 718546AH7 is very steady. PHILLIPS 66 5875 secures Sharpe Ratio (or Efficiency) of 0.0192, which signifies that the bond had a 0.0192% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PHILLIPS 66 5875, which you can use to evaluate the volatility of the entity. Please confirm 718546AH7's Market Risk Adjusted Performance of 0.1295, standard deviation of 2.25, and Mean Deviation of 1.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0211%.
  
718546AH7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns718546AH7

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 718546AH7 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 718546AH7 by adding it to a well-diversified portfolio.

718546AH7 Bond Price History Chart

There are several ways to analyze 718546AH7 price data. The simplest method is using a basic 718546AH7 candlestick price chart, which shows 718546AH7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 6023109.77
Lowest PriceNovember 9, 272397.37

718546AH7 December 15, 2024 Bond Price Synopsis

Various analyses of 718546AH7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 718546AH7 Bond. It can be used to describe the percentage change in the price of 718546AH7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 718546AH7 Bond.
718546AH7 Price Rate Of Daily Change 1.06 
718546AH7 Price Action Indicator 2.95 

718546AH7 December 15, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 718546AH7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 718546AH7 intraday prices and daily technical indicators to check the level of noise trading in 718546AH7 and then apply it to test your longer-term investment strategies against 718546AH7.

718546AH7 Bond Price History Data

The price series of 718546AH7 for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 12.4 with a coefficient of variation of 2.21. The daily prices for the period are distributed with arithmetic mean of 104.33. The median price for the last 90 days is 104.68.
OpenHighLowCloseVolume
03/06/9023 109.10  109.10  109.10  109.10  30,000 
04/28/8023 99.13  99.13  99.13  99.13  1.00 
04/24/8023 105.62  105.62  105.62  105.62  13,000 
03/13/6023 109.77  109.77  109.77  109.77  800,000 
07/19/2924 102.15  102.15  102.15  102.15  1.00 
11/09/2723 97.37  97.37  97.37  97.37  1.00 
12/31/2025 102.20  102.20  102.20  102.20  1.00 
12/01/2025 107.76  107.76  107.76  107.76  350,000 
12/15/2024
 109.10  109.10  109.10  109.10 
12/12/2024 103.19  103.19  103.19  103.19  1.00 
12/11/2024 104.06  104.06  104.06  104.06  1.00 
12/09/2024 104.60  104.60  104.60  104.60  1.00 
12/06/2024 104.80  104.80  104.80  104.80  1.00 
12/05/2024 104.68  104.68  104.68  104.68  1.00 
12/04/2024 105.08  105.08  105.08  105.08  1.00 
12/03/2024 104.44  104.44  104.44  104.44  1.00 
12/02/2024 106.19  106.19  106.19  106.19  1.00 
11/27/2024 103.55  103.55  103.55  103.55  1.00 
11/26/2024 103.08  103.08  103.08  103.08  1.00 
11/25/2024 103.37  103.37  103.37  103.37  1.00 
11/22/2024 102.47  102.47  102.47  102.47  1.00 
11/21/2024 102.30  102.30  102.30  102.30  1.00 
11/20/2024 102.26  102.26  102.26  102.26  1.00 
11/19/2024 102.79  102.79  102.79  102.79  1.00 
11/18/2024 102.46  102.46  102.46  102.46  1.00 
11/15/2024 102.04  102.04  102.04  102.04  1.00 
11/14/2024 102.39  102.39  102.39  102.39  1.00 
11/13/2024 102.09  102.09  102.09  102.09  1.00 
11/12/2024 102.38  102.38  102.38  102.38  1.00 
11/08/2024 103.85  103.85  103.85  103.85  1.00 
11/07/2024 102.73  102.73  102.73  102.73  1.00 
11/06/2024 100.89  100.89  100.89  100.89  1.00 
11/05/2024 102.20  102.20  102.20  102.20  1.00 
11/04/2024 102.00  102.00  102.00  102.00  1.00 
11/01/2024 100.86  100.86  100.86  100.86  1.00 
10/31/2024 101.97  101.97  101.97  101.97  1.00 
10/30/2024 102.65  102.65  102.65  102.65  1.00 
10/29/2024 102.39  102.39  102.39  102.39  1.00 
10/28/2024 102.98  102.98  102.98  102.98  1.00 
10/25/2024 102.65  102.65  102.65  102.65  1.00 
10/24/2024 103.26  103.26  103.26  103.26  1.00 
10/23/2024 102.94  102.94  102.94  102.94  1.00 
10/21/2024 102.98  102.98  102.98  102.98  1.00 
10/18/2024 104.50  104.50  104.50  104.50  1.00 
10/17/2024 104.84  104.84  104.84  104.84  1.00 
10/16/2024 105.93  105.93  105.93  105.93  1.00 
10/15/2024 105.57  105.57  105.57  105.57  1.00 
10/11/2024 104.89  104.89  104.89  104.89  1.00 
10/10/2024 106.79  106.79  106.79  106.79  1.00 
10/09/2024 104.96  104.96  104.96  104.96  1.00 
10/08/2024 104.75  104.75  104.75  104.75  1.00 
10/07/2024 105.03  105.03  105.03  105.03  1.00 
10/04/2024 105.27  105.27  105.27  105.27  1.00 
10/03/2024 106.25  106.25  106.25  106.25  1.00 
10/02/2024 106.51  106.51  106.51  106.51  1.00 
10/01/2024 106.64  106.64  106.64  106.64  1.00 
09/30/2024 106.56  106.56  106.56  106.56  1.00 
09/27/2024 106.04  106.04  106.04  106.04  1.00 
09/26/2024 106.15  106.15  106.15  106.15  1.00 
09/25/2024 106.12  106.12  106.12  106.12  1.00 
09/24/2024 106.89  106.89  106.89  106.89  1.00 

About 718546AH7 Bond history

718546AH7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 718546AH7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHILLIPS 66 5875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 718546AH7 stock prices may prove useful in developing a viable investing in 718546AH7

718546AH7 Bond Technical Analysis

718546AH7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 718546AH7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 718546AH7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

718546AH7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 718546AH7's price direction in advance. Along with the technical and fundamental analysis of 718546AH7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 718546AH7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 718546AH7 Bond

718546AH7 financial ratios help investors to determine whether 718546AH7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 718546AH7 with respect to the benefits of owning 718546AH7 security.