PFIZER INC 4 Price History
| 717081EC3 | 89.32 0.28 0.31% |
If you're considering investing in PFIZER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PFIZER stands at 89.32, as last reported on the 24th of January, with the highest price reaching 89.32 and the lowest price hitting 89.32 during the day. At this point, PFIZER is very steady. PFIZER INC 4 maintains Sharpe Ratio (i.e., Efficiency) of 0.0137, which implies the entity had a 0.0137 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PFIZER INC 4, which you can use to evaluate the volatility of the bond. Please check PFIZER's risk adjusted performance of 0.0127, and Semi Deviation of 0.7625 to confirm if the risk estimate we provide is consistent with the expected return of 0.013%.
PFIZER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PFIZER |
Sharpe Ratio = 0.0137
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 717081EC3 |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average PFIZER is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PFIZER by adding it to a well-diversified portfolio.
PFIZER Bond Price History Chart
There are several ways to analyze PFIZER price data. The simplest method is using a basic PFIZER candlestick price chart, which shows PFIZER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 4, 3123 | 95.48 |
| Lowest Price | January 13, 2025 | 87.3 |
PFIZER January 24, 2025 Bond Price Synopsis
Various analyses of PFIZER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PFIZER Bond. It can be used to describe the percentage change in the price of PFIZER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PFIZER Bond.| PFIZER Price Action Indicator | 0.14 | |
| PFIZER Price Rate Of Daily Change | 1.00 |
PFIZER January 24, 2025 Bond Price Analysis
PFIZER Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 05/07/4024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
| 05/10/3123 | 95.01 | 95.01 | 95.01 | 95.01 | 400,000 | |
| 05/04/3123 | 95.48 | 95.48 | 95.48 | 95.48 | 317,000 | |
| 03/07/2724 | 92.04 | 92.04 | 92.04 | 92.04 | 1.00 | |
| 01/24/2025 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
| 01/23/2025 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
| 01/22/2025 | 89.34 | 89.34 | 89.34 | 89.34 | 1.00 | |
| 01/21/2025 | 89.54 | 89.54 | 89.54 | 89.54 | 1.00 | |
| 01/17/2025 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 01/16/2025 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 01/15/2025 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
| 01/14/2025 | 87.35 | 87.35 | 87.35 | 87.35 | 1.00 | |
| 01/13/2025 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
| 01/10/2025 | 87.44 | 87.44 | 87.44 | 87.44 | 1.00 | |
| 01/09/2025 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
| 01/08/2025 | 90.03 | 90.03 | 90.03 | 90.03 | 1.00 | |
| 01/07/2025 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
| 01/06/2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
| 01/03/2025 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 01/02/2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
| 12/31/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
| 12/30/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 12/27/2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
| 12/26/2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
| 12/24/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
| 12/23/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 12/20/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
| 12/19/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
| 12/18/2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
| 12/17/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 12/16/2024 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 | |
| 12/13/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 12/12/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 12/11/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
| 12/10/2024 | 91.84 | 91.84 | 91.84 | 91.84 | 1.00 | |
| 12/09/2024 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00 | |
| 12/06/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
| 12/05/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 12/04/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
| 12/03/2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 12/02/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
| 11/29/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
| 11/27/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 11/26/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 11/25/2024 | 90.98 | 90.98 | 90.98 | 90.98 | 1.00 | |
| 11/22/2024 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
| 11/21/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 11/20/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 11/19/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 11/18/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 11/15/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 11/14/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 11/13/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 11/12/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
| 11/11/2024 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
| 11/08/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
| 11/07/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 11/06/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 11/05/2024 | 91.55 | 91.55 | 91.55 | 91.55 | 1.00 | |
| 11/04/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 11/01/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 |
About PFIZER Bond history
PFIZER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PFIZER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PFIZER INC 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PFIZER stock prices may prove useful in developing a viable investing in PFIZER
PFIZER Bond Technical Analysis
PFIZER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
PFIZER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PFIZER's price direction in advance. Along with the technical and fundamental analysis of PFIZER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PFIZER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | 0.0077 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PFIZER Bond
PFIZER financial ratios help investors to determine whether PFIZER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PFIZER with respect to the benefits of owning PFIZER security.