PFIZER INC 3 Price History

717081EA7   93.33  4.02  4.13%   
If you're considering investing in PFIZER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PFIZER stands at 93.33, as last reported on the 10th of January, with the highest price reaching 93.33 and the lowest price hitting 93.33 during the day. PFIZER INC 3 maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of volatility over the last 3 months. PFIZER INC 3 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PFIZER's risk adjusted performance of (0.08), and Coefficient Of Variation of (1,050) to confirm the risk estimate we provide.
  
PFIZER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns717081EA7

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average PFIZER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PFIZER by adding PFIZER to a well-diversified portfolio.

PFIZER Bond Price History Chart

There are several ways to analyze PFIZER price data. The simplest method is using a basic PFIZER candlestick price chart, which shows PFIZER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202497.5
Lowest PriceJanuary 10, 202593.33

PFIZER January 10, 2025 Bond Price Synopsis

Various analyses of PFIZER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PFIZER Bond. It can be used to describe the percentage change in the price of PFIZER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PFIZER Bond.
PFIZER Price Action Indicator(2.01)
PFIZER Price Rate Of Daily Change 0.96 

PFIZER January 10, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PFIZER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PFIZER intraday prices and daily technical indicators to check the level of noise trading in PFIZER and then apply it to test your longer-term investment strategies against PFIZER.

PFIZER Bond Price History Data

The price series of PFIZER for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 4.4 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 97.07. The median price for the last 90 days is 97.21.
OpenHighLowCloseVolume
10/04/6023 93.33  93.33  93.33  93.33  1.00 
05/09/5023 96.73  96.73  96.73  96.73  290,000 
12/13/4023 95.85  95.85  95.85  95.85  1.00 
04/11/3202 96.71  96.71  96.71  96.71  15,000 
05/08/3123 96.65  96.65  96.65  96.65  150,000 
04/25/3123 97.16  97.16  97.16  97.16  5,000 
07/31/2025 94.46  94.46  94.46  94.46  75,000 
01/10/2025
 93.33  93.33  93.33  93.33 
01/09/2025 97.35  97.35  97.35  97.35  1.00 
01/08/2025 97.33  97.33  97.33  97.33  1.00 
01/07/2025 97.21  97.21  97.21  97.21  1.00 
01/06/2025 97.25  97.25  97.25  97.25  1.00 
01/03/2025 97.19  97.19  97.19  97.19  1.00 
01/02/2025 97.33  97.33  97.33  97.33  1.00 
12/31/2024 97.37  97.37  97.37  97.37  1.00 
12/30/2024 97.26  97.26  97.26  97.26  1.00 
12/27/2024 97.22  97.22  97.22  97.22  1.00 
12/26/2024 97.25  97.25  97.25  97.25  1.00 
12/24/2024 97.14  97.14  97.14  97.14  1.00 
12/23/2024 97.06  97.06  97.06  97.06  1.00 
12/20/2024 97.21  97.21  97.21  97.21  1.00 
12/19/2024 97.01  97.01  97.01  97.01  1.00 
12/18/2024 97.01  97.01  97.01  97.01  1.00 
12/17/2024 97.23  97.23  97.23  97.23  1.00 
12/16/2024 97.14  97.14  97.14  97.14  1.00 
12/13/2024 97.50  97.50  97.50  97.50  1.00 
12/12/2024 97.28  97.28  97.28  97.28  1.00 
12/11/2024 97.22  97.22  97.22  97.22  1.00 
12/10/2024 97.37  97.37  97.37  97.37  1.00 
12/09/2024 97.45  97.45  97.45  97.45  1.00 
12/06/2024 97.42  97.42  97.42  97.42  1.00 
12/05/2024 97.32  97.32  97.32  97.32  1.00 
12/04/2024 97.32  97.32  97.32  97.32  1.00 
12/03/2024 97.29  97.29  97.29  97.29  1.00 
12/02/2024 97.50  97.50  97.50  97.50  1.00 
11/29/2024 97.21  97.21  97.21  97.21  1.00 
11/27/2024 97.03  97.03  97.03  97.03  1.00 
11/26/2024 96.93  96.93  96.93  96.93  1.00 
11/25/2024 96.95  96.95  96.95  96.95  1.00 
11/22/2024 96.83  96.83  96.83  96.83  1.00 
11/21/2024 96.87  96.87  96.87  96.87  1.00 
11/20/2024 96.91  96.91  96.91  96.91  1.00 
11/19/2024 97.01  97.01  97.01  97.01  1.00 
11/18/2024 96.92  96.92  96.92  96.92  1.00 
11/15/2024 96.74  96.74  96.74  96.74  1.00 
11/14/2024 96.85  96.85  96.85  96.85  1.00 
11/13/2024 97.04  97.04  97.04  97.04  1.00 
11/12/2024 96.96  96.96  96.96  96.96  1.00 
11/08/2024 97.06  97.06  97.06  97.06  1.00 
11/07/2024 97.22  97.22  97.22  97.22  1.00 
11/06/2024 97.02  97.02  97.02  97.02  1.00 
11/05/2024 97.12  97.12  97.12  97.12  1.00 
11/04/2024 97.01  97.01  97.01  97.01  1.00 
11/01/2024 97.07  97.07  97.07  97.07  1.00 
10/31/2024 97.19  97.19  97.19  97.19  1.00 
10/30/2024 97.15  97.15  97.15  97.15  1.00 
10/29/2024 97.25  97.25  97.25  97.25  1.00 
10/28/2024 97.25  97.25  97.25  97.25  1.00 
10/25/2024 97.30  97.30  97.30  97.30  1.00 
10/24/2024 97.25  97.25  97.25  97.25  1.00 
10/23/2024 97.31  97.31  97.31  97.31  1.00 

About PFIZER Bond history

PFIZER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PFIZER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PFIZER INC 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PFIZER stock prices may prove useful in developing a viable investing in PFIZER

PFIZER Bond Technical Analysis

PFIZER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PFIZER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PFIZER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

PFIZER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PFIZER's price direction in advance. Along with the technical and fundamental analysis of PFIZER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PFIZER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PFIZER Bond

PFIZER financial ratios help investors to determine whether PFIZER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PFIZER with respect to the benefits of owning PFIZER security.