PEPSICO INC 55 Price History

713448BP2   107.87  5.90  5.79%   
If you're considering investing in PEPSICO Bond, it is important to understand the factors that can impact its price. As of today, the current price of PEPSICO stands at 107.87, as last reported on the 23rd of December, with the highest price reaching 107.87 and the lowest price hitting 107.87 during the day. PEPSICO INC 55 maintains Sharpe Ratio (i.e., Efficiency) of -0.0125, which implies the entity had a -0.0125% return per unit of standard deviation over the last 3 months. PEPSICO INC 55 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PEPSICO's Coefficient Of Variation of (41,811), market risk adjusted performance of (0.04), and Risk Adjusted Performance of 0.0035 to confirm the risk estimate we provide.
  
PEPSICO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns713448BP2

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PEPSICO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEPSICO by adding PEPSICO to a well-diversified portfolio.

PEPSICO Bond Price History Chart

There are several ways to analyze PEPSICO price data. The simplest method is using a basic PEPSICO candlestick price chart, which shows PEPSICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024110.63
Lowest PriceOctober 24, 312298.47

PEPSICO December 23, 2024 Bond Price Synopsis

Various analyses of PEPSICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEPSICO Bond. It can be used to describe the percentage change in the price of PEPSICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEPSICO Bond.
PEPSICO Price Action Indicator 2.95 
PEPSICO Price Rate Of Daily Change 1.06 

PEPSICO December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEPSICO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEPSICO intraday prices and daily technical indicators to check the level of noise trading in PEPSICO and then apply it to test your longer-term investment strategies against PEPSICO.

PEPSICO Bond Price History Data

The price series of PEPSICO for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.76 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 105.93. The median price for the last 90 days is 105.47.
OpenHighLowCloseVolume
02/10/9023 107.87  107.87  107.87  107.87  2,000,000 
08/01/3124 105.22  105.22  105.22  105.22  1.00 
10/24/3122 98.47  98.47  98.47  98.47  25,000 
06/10/3024 101.79  101.79  101.79  101.79  1.00 
12/31/2025 109.39  109.39  109.39  109.39  103,000 
03/31/2025 107.07  107.07  107.07  107.07  1.00 
12/23/2024
 107.87  107.87  107.87  107.87 
12/20/2024 101.97  101.97  101.97  101.97  1.00 
12/18/2024 103.26  103.26  103.26  103.26  1.00 
12/17/2024 103.38  103.38  103.38  103.38  1.00 
12/16/2024 103.39  103.39  103.39  103.39  1.00 
12/13/2024 103.40  103.40  103.40  103.40  1.00 
12/12/2024 104.15  104.15  104.15  104.15  1.00 
12/11/2024 104.73  104.73  104.73  104.73  1.00 
12/10/2024 107.48  107.48  107.48  107.48  1.00 
12/06/2024 105.94  105.94  105.94  105.94  1.00 
12/05/2024 105.64  105.64  105.64  105.64  1.00 
12/04/2024 105.69  105.69  105.69  105.69  1.00 
12/03/2024 105.47  105.47  105.47  105.47  1.00 
12/02/2024 105.50  105.50  105.50  105.50  1.00 
11/29/2024 105.30  105.30  105.30  105.30  1.00 
11/27/2024 104.64  104.64  104.64  104.64  1.00 
11/26/2024 103.98  103.98  103.98  103.98  1.00 
11/25/2024 104.24  104.24  104.24  104.24  1.00 
11/22/2024 102.93  102.93  102.93  102.93  1.00 
11/21/2024 103.07  103.07  103.07  103.07  1.00 
11/20/2024 103.30  103.30  103.30  103.30  1.00 
11/19/2024 103.52  103.52  103.52  103.52  1.00 
11/18/2024 103.67  103.67  103.67  103.67  1.00 
11/15/2024 103.18  103.18  103.18  103.18  1.00 
11/14/2024 103.35  103.35  103.35  103.35  1.00 
11/13/2024 103.81  103.81  103.81  103.81  1.00 
11/12/2024 104.90  104.90  104.90  104.90  1.00 
11/07/2024 105.06  105.06  105.06  105.06  1.00 
11/06/2024 103.82  103.82  103.82  103.82  1.00 
11/05/2024 104.92  104.92  104.92  104.92  1.00 
10/31/2024 104.53  104.53  104.53  104.53  1.00 
10/30/2024 104.62  104.62  104.62  104.62  1.00 
10/29/2024 105.23  105.23  105.23  105.23  1.00 
10/28/2024 104.85  104.85  104.85  104.85  1.00 
10/25/2024 105.23  105.23  105.23  105.23  1.00 
10/24/2024 105.38  105.38  105.38  105.38  1.00 
10/23/2024 104.69  104.69  104.69  104.69  1.00 
10/17/2024 106.41  106.41  106.41  106.41  1.00 
10/16/2024 109.41  109.41  109.41  109.41  1.00 
10/15/2024 107.00  107.00  107.00  107.00  1.00 
10/11/2024 106.03  106.03  106.03  106.03  1.00 
10/10/2024 106.33  106.33  106.33  106.33  1.00 
10/09/2024 106.78  106.78  106.78  106.78  1.00 
10/08/2024 106.43  106.43  106.43  106.43  1.00 
10/07/2024 106.80  106.80  106.80  106.80  1.00 
10/04/2024 107.03  107.03  107.03  107.03  1.00 
10/03/2024 108.14  108.14  108.14  108.14  1.00 
10/02/2024 108.84  108.84  108.84  108.84  1.00 
10/01/2024 109.21  109.21  109.21  109.21  1.00 
09/30/2024 108.68  108.68  108.68  108.68  1.00 
09/27/2024 109.18  109.18  109.18  109.18  1.00 
09/25/2024 110.63  110.63  110.63  110.63  1.00 
09/24/2024 109.13  109.13  109.13  109.13  1.00 
09/23/2024 109.52  109.52  109.52  109.52  1.00 
09/20/2024 108.30  108.30  108.30  108.30  1.00 

About PEPSICO Bond history

PEPSICO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEPSICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEPSICO INC 55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEPSICO stock prices may prove useful in developing a viable investing in PEPSICO

PEPSICO Bond Technical Analysis

PEPSICO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PEPSICO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEPSICO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

PEPSICO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEPSICO's price direction in advance. Along with the technical and fundamental analysis of PEPSICO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEPSICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PEPSICO Bond

PEPSICO financial ratios help investors to determine whether PEPSICO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PEPSICO with respect to the benefits of owning PEPSICO security.