Parkland Fuel Price History
| 70137TAP0 | 100.00 0.16 0.16% |
If you're considering investing in Parkland Bond, it is important to understand the factors that can impact its price. As of today, the current price of Parkland stands at 100.00, as last reported on the 25th of February, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day. At this point, Parkland is very steady. Parkland Fuel maintains Sharpe Ratio (i.e., Efficiency) of 0.0109, which implies the entity had a 0.0109 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Parkland Fuel, which you can use to evaluate the volatility of the bond. Please check Parkland's Coefficient Of Variation of 3449.15, semi deviation of 0.2105, and Risk Adjusted Performance of 7.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0027%.
Parkland Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Parkland |
Sharpe Ratio = 0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 70137TAP0 |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parkland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkland by adding Parkland to a well-diversified portfolio.
Parkland Bond Price History Chart
There are several ways to analyze Parkland price data. The simplest method is using a basic Parkland candlestick price chart, which shows Parkland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 100.25 |
| Lowest Price | January 2, 2025 | 98.67 |
Parkland February 25, 2025 Bond Price Synopsis
Various analyses of Parkland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkland Bond. It can be used to describe the percentage change in the price of Parkland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkland Bond.| Parkland Price Action Indicator | 0.08 | |
| Parkland Price Rate Of Daily Change | 1.00 |
Parkland February 25, 2025 Bond Price Analysis
Parkland Bond Price History Data
The price series of Parkland for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.58 with a coefficient of variation of 0.4. The daily prices for the period are distributed with arithmetic mean of 99.58. The median price for the last 90 days is 99.73.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/24/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/20/2025 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 02/19/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/14/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 02/13/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/12/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/11/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/10/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 02/06/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 02/05/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 02/04/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 02/03/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 01/31/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 01/30/2025 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 01/29/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 01/28/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 01/24/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/23/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/22/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 01/21/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 01/17/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/16/2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 01/15/2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 01/14/2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 01/10/2025 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 01/08/2025 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 01/07/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 01/06/2025 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 01/03/2025 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 01/02/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
| 12/31/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 12/30/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 12/26/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 12/23/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 12/20/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 12/19/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 12/18/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/17/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/16/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/13/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 12/12/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 12/11/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/06/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 12/05/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/04/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 12/03/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 12/02/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/29/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/27/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/26/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/25/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 11/22/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/21/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/20/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/19/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/15/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 11/14/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 11/13/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/12/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/06/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 |
About Parkland Bond history
Parkland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkland Fuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkland stock prices may prove useful in developing a viable investing in Parkland
Parkland Bond Technical Analysis
Parkland technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Parkland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parkland's price direction in advance. Along with the technical and fundamental analysis of Parkland Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 7.0E-4 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.7229 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Parkland Bond
Parkland financial ratios help investors to determine whether Parkland Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parkland with respect to the benefits of owning Parkland security.