OCCIDENTAL PETE P Price History

674599CL7   72.15  2.47  3.54%   
If you're considering investing in OCCIDENTAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of OCCIDENTAL stands at 72.15, as last reported on the 25th of March, with the highest price reaching 72.15 and the lowest price hitting 72.15 during the day. OCCIDENTAL appears to be very steady, given 3 months investment horizon. OCCIDENTAL PETE P retains Efficiency (Sharpe Ratio) of 0.0998, which implies the bond had a 0.0998 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for OCCIDENTAL, which you can use to evaluate the volatility of the entity. Please evaluate OCCIDENTAL's semi deviation of 2.31, and Market Risk Adjusted Performance of (0.12) to confirm if our risk estimates are consistent with your expectations.
  
OCCIDENTAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns674599CL7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average OCCIDENTAL is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCCIDENTAL by adding it to a well-diversified portfolio.

OCCIDENTAL Bond Price History Chart

There are several ways to analyze OCCIDENTAL price data. The simplest method is using a basic OCCIDENTAL candlestick price chart, which shows OCCIDENTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202577.78
Lowest PriceJanuary 14, 202567.36

OCCIDENTAL March 25, 2025 Bond Price Synopsis

Various analyses of OCCIDENTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OCCIDENTAL Bond. It can be used to describe the percentage change in the price of OCCIDENTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OCCIDENTAL Bond.
OCCIDENTAL Price Rate Of Daily Change 1.04 
OCCIDENTAL Price Action Indicator 1.23 

OCCIDENTAL March 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in OCCIDENTAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OCCIDENTAL intraday prices and daily technical indicators to check the level of noise trading in OCCIDENTAL and then apply it to test your longer-term investment strategies against OCCIDENTAL.

OCCIDENTAL Bond Price History Data

The price series of OCCIDENTAL for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 10.42 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 69.78. The median price for the last 90 days is 69.14.
OpenHighLowCloseVolume
12/28/3123 72.15  72.15  72.15  72.15  1.00 
09/30/2623 75.93  75.93  75.93  75.93  1.00 
01/18/2300 70.50  70.50  70.50  70.50  1.00 
12/31/2025 73.83  73.83  73.83  73.83  1.00 
12/10/2025 77.78  77.78  77.78  77.78  170,000 
12/09/2025 72.41  72.41  72.41  72.41  1.00 
11/25/2025 73.89  73.89  73.89  73.89  1.00 
03/27/2025 77.13  77.13  77.13  77.13  1.00 
03/25/2025
 72.15  72.15  72.15  72.15 
03/21/2025 69.68  69.68  69.68  69.68  1.00 
03/14/2025 70.17  70.17  70.17  70.17  1.00 
03/13/2025 69.90  69.90  69.90  69.90  1.00 
03/12/2025 68.81  68.81  68.81  68.81  1.00 
03/11/2025 69.50  69.50  69.50  69.50  1.00 
03/10/2025 69.87  69.87  69.87  69.87  1.00 
03/07/2025 69.57  69.57  69.57  69.57  1.00 
03/06/2025 69.68  69.68  69.68  69.68  1.00 
03/05/2025 70.33  70.33  70.33  70.33  1.00 
03/04/2025 70.39  70.39  70.39  70.39  1.00 
03/03/2025 70.20  70.20  70.20  70.20  1.00 
02/28/2025 70.19  70.19  70.19  70.19  1.00 
02/27/2025 70.76  70.76  70.76  70.76  1.00 
02/26/2025 70.55  70.55  70.55  70.55  1.00 
02/25/2025 70.96  70.96  70.96  70.96  1.00 
02/24/2025 69.74  69.74  69.74  69.74  1.00 
02/20/2025 69.28  69.28  69.28  69.28  1.00 
02/19/2025 69.06  69.06  69.06  69.06  1.00 
02/18/2025 68.93  68.93  68.93  68.93  1.00 
02/14/2025 69.54  69.54  69.54  69.54  1.00 
02/13/2025 69.25  69.25  69.25  69.25  1.00 
02/12/2025 68.12  68.12  68.12  68.12  1.00 
02/11/2025 68.93  68.93  68.93  68.93  1.00 
02/10/2025 70.75  70.75  70.75  70.75  1.00 
02/07/2025 68.63  68.63  68.63  68.63  1.00 
02/06/2025 69.32  69.32  69.32  69.32  1.00 
02/05/2025 69.84  69.84  69.84  69.84  1.00 
02/04/2025 68.47  68.47  68.47  68.47  1.00 
02/03/2025 69.05  69.05  69.05  69.05  1.00 
01/31/2025 68.50  68.50  68.50  68.50  1.00 
01/30/2025 69.14  69.14  69.14  69.14  1.00 
01/29/2025 68.80  68.80  68.80  68.80  1.00 
01/28/2025 75.26  75.26  75.26  75.26  1.00 
01/27/2025 68.58  68.58  68.58  68.58  1.00 
01/24/2025 68.42  68.42  68.42  68.42  1.00 
01/23/2025 68.33  68.33  68.33  68.33  1.00 
01/22/2025 68.65  68.65  68.65  68.65  1.00 
01/21/2025 68.52  68.52  68.52  68.52  1.00 
01/17/2025 68.73  68.73  68.73  68.73  1.00 
01/16/2025 68.68  68.68  68.68  68.68  1.00 
01/15/2025 68.60  68.60  68.60  68.60  1.00 
01/14/2025 67.36  67.36  67.36  67.36  1.00 
01/13/2025 67.63  67.63  67.63  67.63  1.00 
01/10/2025 67.86  67.86  67.86  67.86  1.00 
01/09/2025 67.70  67.70  67.70  67.70  1.00 
01/08/2025 67.59  67.59  67.59  67.59  1.00 
01/07/2025 67.41  67.41  67.41  67.41  1.00 
01/06/2025 68.31  68.31  68.31  68.31  1.00 
01/03/2025 68.42  68.42  68.42  68.42  1.00 
01/02/2025 68.97  68.97  68.97  68.97  1.00 
12/31/2024 70.34  70.34  70.34  70.34  1.00 
12/30/2024 68.91  68.91  68.91  68.91  1.00 

About OCCIDENTAL Bond history

OCCIDENTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCCIDENTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCCIDENTAL PETE P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCCIDENTAL stock prices may prove useful in developing a viable investing in OCCIDENTAL

OCCIDENTAL Bond Technical Analysis

OCCIDENTAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of OCCIDENTAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCCIDENTAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

OCCIDENTAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCCIDENTAL's price direction in advance. Along with the technical and fundamental analysis of OCCIDENTAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCCIDENTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OCCIDENTAL Bond

OCCIDENTAL financial ratios help investors to determine whether OCCIDENTAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OCCIDENTAL with respect to the benefits of owning OCCIDENTAL security.