Novelis Corp 475 Price History
670001AE6 | 92.17 1.76 1.87% |
If you're considering investing in Novelis Bond, it is important to understand the factors that can impact its price. As of today, the current price of Novelis stands at 92.17, as last reported on the 16th of December 2024, with the highest price reaching 92.17 and the lowest price hitting 92.17 during the day. Novelis Corp 475 has Sharpe Ratio of -0.22, which conveys that the entity had a -0.22% return per unit of risk over the last 3 months. Novelis exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novelis' Risk Adjusted Performance of (0.03), mean deviation of 0.5381, and Standard Deviation of 1.27 to check out the risk estimate we provide.
Novelis Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Novelis |
Sharpe Ratio = -0.2191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 670001AE6 |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novelis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novelis by adding Novelis to a well-diversified portfolio.
Novelis Bond Price History Chart
There are several ways to analyze Novelis price data. The simplest method is using a basic Novelis candlestick price chart, which shows Novelis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 97.03 |
Lowest Price | August 21, 8023 | 88.0 |
Novelis December 16, 2024 Bond Price Synopsis
Various analyses of Novelis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novelis Bond. It can be used to describe the percentage change in the price of Novelis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novelis Bond.Novelis Price Action Indicator | (0.88) | |
Novelis Price Rate Of Daily Change | 0.98 |
Novelis December 16, 2024 Bond Price Analysis
Novelis Bond Price History Data
The price series of Novelis for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.03 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 94.53. The median price for the last 90 days is 94.5.Open | High | Low | Close | Volume | ||
02/03/9023 | 92.17 | 92.17 | 92.17 | 92.17 | 625,000 | |
08/21/8023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
11/03/7023 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
12/06/3123 | 92.13 | 92.13 | 92.13 | 92.13 | 1.00 | |
05/08/3123 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
10/31/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
12/31/2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1.00 | |
12/16/2024 | 92.17 | 92.17 | 92.17 | 92.17 | ||
12/13/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 | |
12/12/2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
12/11/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
12/10/2024 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
12/09/2024 | 94.83 | 94.83 | 94.83 | 94.83 | 1.00 | |
12/06/2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
12/05/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
12/04/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
12/03/2024 | 94.41 | 94.41 | 94.41 | 94.41 | 1.00 | |
12/02/2024 | 94.57 | 94.57 | 94.57 | 94.57 | 1.00 | |
11/29/2024 | 94.51 | 94.51 | 94.51 | 94.51 | 1.00 | |
11/27/2024 | 94.22 | 94.22 | 94.22 | 94.22 | 1.00 | |
11/26/2024 | 94.04 | 94.04 | 94.04 | 94.04 | 1.00 | |
11/25/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
11/22/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/21/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
11/20/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
11/19/2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1.00 | |
11/18/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
11/15/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
11/14/2024 | 94.21 | 94.21 | 94.21 | 94.21 | 1.00 | |
11/13/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
11/12/2024 | 94.14 | 94.14 | 94.14 | 94.14 | 1.00 | |
11/08/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
11/07/2024 | 94.53 | 94.53 | 94.53 | 94.53 | 1.00 | |
11/06/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
11/05/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/04/2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
11/01/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
10/31/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
10/30/2024 | 94.11 | 94.11 | 94.11 | 94.11 | 1.00 | |
10/29/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
10/28/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
10/25/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
10/24/2024 | 94.03 | 94.03 | 94.03 | 94.03 | 1.00 | |
10/23/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
10/22/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
10/21/2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
10/18/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
10/17/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
10/16/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
10/15/2024 | 95.09 | 95.09 | 95.09 | 95.09 | 1.00 | |
10/11/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
10/10/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
10/09/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
10/08/2024 | 95.80 | 95.80 | 95.80 | 95.80 | 1.00 | |
10/07/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
10/04/2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
10/03/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
10/02/2024 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
10/01/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
09/30/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
09/27/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 |
About Novelis Bond history
Novelis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novelis Corp 475 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novelis stock prices may prove useful in developing a viable investing in Novelis
Novelis Bond Technical Analysis
Novelis technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Novelis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novelis' price direction in advance. Along with the technical and fundamental analysis of Novelis Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Novelis Bond
Novelis financial ratios help investors to determine whether Novelis Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Novelis with respect to the benefits of owning Novelis security.