NORTHWELL HEALTHCARE INC Price History

667274AC8   83.37  0.24  0.29%   
If you're considering investing in NORTHWELL Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORTHWELL stands at 83.37, as last reported on the 3rd of March, with the highest price reaching 83.37 and the lowest price hitting 83.37 during the day. NORTHWELL HEALTHCARE INC has Sharpe Ratio of -0.0293, which conveys that the entity had a -0.0293 % return per unit of standard deviation over the last 3 months. NORTHWELL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORTHWELL's Market Risk Adjusted Performance of 0.1424, mean deviation of 0.674, and Risk Adjusted Performance of 0.0013 to check out the risk estimate we provide.
  
NORTHWELL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns667274AC8

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORTHWELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHWELL by adding NORTHWELL to a well-diversified portfolio.

NORTHWELL Bond Price History Chart

There are several ways to analyze NORTHWELL price data. The simplest method is using a basic NORTHWELL candlestick price chart, which shows NORTHWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202484.95
Lowest PriceJanuary 14, 202577.84

NORTHWELL March 3, 2025 Bond Price Synopsis

Various analyses of NORTHWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHWELL Bond. It can be used to describe the percentage change in the price of NORTHWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHWELL Bond.
NORTHWELL Price Action Indicator(0.12)
NORTHWELL Price Rate Of Daily Change 1.00 

NORTHWELL March 3, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORTHWELL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORTHWELL intraday prices and daily technical indicators to check the level of noise trading in NORTHWELL and then apply it to test your longer-term investment strategies against NORTHWELL.

NORTHWELL Bond Price History Data

The price series of NORTHWELL for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 7.11 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 81.51. The median price for the last 90 days is 81.53.
OpenHighLowCloseVolume
03/03/2025
 83.37  83.37  83.37  83.37 
02/28/2025 83.61  83.61  83.61  83.61  1.00 
02/26/2025 83.37  83.37  83.37  83.37  1.00 
02/25/2025 82.94  82.94  82.94  82.94  1.00 
02/24/2025 81.97  81.97  81.97  81.97  1.00 
02/21/2025 82.27  82.27  82.27  82.27  1.00 
02/20/2025 80.92  80.92  80.92  80.92  1.00 
02/19/2025 81.10  81.10  81.10  81.10  1.00 
02/18/2025 80.92  80.92  80.92  80.92  1.00 
02/13/2025 80.74  80.74  80.74  80.74  1.00 
02/11/2025 81.02  81.02  81.02  81.02  1.00 
02/10/2025 82.00  82.00  82.00  82.00  1.00 
02/07/2025 81.55  81.55  81.55  81.55  1.00 
02/06/2025 82.07  82.07  82.07  82.07  1.00 
01/31/2025 80.36  80.36  80.36  80.36  1.00 
01/30/2025 80.28  80.28  80.28  80.28  1.00 
01/29/2025 80.54  80.54  80.54  80.54  1.00 
01/28/2025 80.43  80.43  80.43  80.43  1.00 
01/27/2025 79.47  79.47  79.47  79.47  1.00 
01/24/2025 79.77  79.77  79.77  79.77  1.00 
01/23/2025 79.11  79.11  79.11  79.11  1.00 
01/21/2025 79.99  79.99  79.99  79.99  1.00 
01/17/2025 79.73  79.73  79.73  79.73  1.00 
01/16/2025 79.34  79.34  79.34  79.34  1.00 
01/14/2025 77.84  77.84  77.84  77.84  1.00 
01/13/2025 78.03  78.03  78.03  78.03  1.00 
01/10/2025 78.17  78.17  78.17  78.17  1.00 
01/08/2025 78.98  78.98  78.98  78.98  1.00 
01/07/2025 78.61  78.61  78.61  78.61  1.00 
01/03/2025 80.03  80.03  80.03  80.03  1.00 
12/31/2024 79.88  79.88  79.88  79.88  1.00 
12/27/2024 79.45  79.45  79.45  79.45  1.00 
12/23/2024 80.30  80.30  80.30  80.30  1.00 
12/20/2024 80.81  80.81  80.81  80.81  1.00 
12/19/2024 80.29  80.29  80.29  80.29  1.00 
12/18/2024 81.65  81.65  81.65  81.65  1.00 
12/17/2024 82.32  82.32  82.32  82.32  1.00 
12/16/2024 82.27  82.27  82.27  82.27  1.00 
12/12/2024 83.20  83.20  83.20  83.20  1.00 
12/11/2024 84.05  84.05  84.05  84.05  1.00 
12/06/2024 84.48  84.48  84.48  84.48  1.00 
12/05/2024 84.95  84.95  84.95  84.95  1.00 
12/04/2024 84.84  84.84  84.84  84.84  1.00 
12/03/2024 84.45  84.45  84.45  84.45  1.00 
12/02/2024 84.60  84.60  84.60  84.60  1.00 
11/29/2024 84.55  84.55  84.55  84.55  1.00 
11/27/2024 83.82  83.82  83.82  83.82  1.00 
11/26/2024 83.12  83.12  83.12  83.12  1.00 
11/25/2024 82.84  82.84  82.84  82.84  1.00 
11/22/2024 81.25  81.25  81.25  81.25  1.00 
11/21/2024 81.44  81.44  81.44  81.44  1.00 
11/20/2024 81.04  81.04  81.04  81.04  1.00 
11/18/2024 81.51  81.51  81.51  81.51  1.00 
11/15/2024 82.02  82.02  82.02  82.02  1.00 
11/14/2024 81.43  81.43  81.43  81.43  1.00 
11/12/2024 81.53  81.53  81.53  81.53  1.00 
11/07/2024 82.36  82.36  82.36  82.36  1.00 
11/06/2024 81.31  81.31  81.31  81.31  1.00 
11/05/2024 81.83  81.83  81.83  81.83  1.00 
11/04/2024 81.78  81.78  81.78  81.78  1.00 
11/01/2024 81.13  81.13  81.13  81.13  1.00 

About NORTHWELL Bond history

NORTHWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHWELL HEALTHCARE INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHWELL stock prices may prove useful in developing a viable investing in NORTHWELL

NORTHWELL Bond Technical Analysis

NORTHWELL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORTHWELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORTHWELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

NORTHWELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORTHWELL's price direction in advance. Along with the technical and fundamental analysis of NORTHWELL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORTHWELL Bond

NORTHWELL financial ratios help investors to determine whether NORTHWELL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHWELL with respect to the benefits of owning NORTHWELL security.